
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 142.139 | 142.139 | 142.139 | 142.139 | 0.61% |
Jul 29, 2025 | 141.283 | 141.283 | 141.283 | 141.283 | 0.76% |
Jul 28, 2025 | 140.222 | 140.222 | 140.222 | 140.222 | -0.55% |
Jul 25, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | -1.34% |
Jul 24, 2025 | 142.912 | 142.912 | 142.912 | 142.912 | -0.46% |
Jul 23, 2025 | 143.578 | 143.578 | 143.578 | 143.578 | 0.17% |
Jul 22, 2025 | 143.331 | 143.331 | 143.331 | 143.331 | -0.52% |
Jul 21, 2025 | 144.081 | 144.081 | 144.081 | 144.081 | 0.17% |
Jul 18, 2025 | 143.829 | 143.829 | 143.829 | 143.829 | -0.39% |
Jul 17, 2025 | 144.387 | 144.387 | 144.387 | 144.387 | -0.13% |
Jul 16, 2025 | 144.572 | 144.572 | 144.572 | 144.572 | 0.18% |
Jul 15, 2025 | 144.315 | 144.315 | 144.315 | 144.315 | 0.69% |
Jul 14, 2025 | 143.327 | 143.327 | 143.327 | 143.327 | 0.24% |
Jul 11, 2025 | 142.982 | 142.982 | 142.982 | 142.982 | -0.58% |
Jul 10, 2025 | 143.820 | 143.820 | 143.820 | 143.820 | 0.04% |
Jul 09, 2025 | 143.762 | 143.762 | 143.762 | 143.762 | -0.04% |
Jul 08, 2025 | 143.821 | 143.821 | 143.821 | 143.821 | 0.36% |
Jul 07, 2025 | 143.308 | 143.308 | 143.308 | 143.308 | -0.04% |
Jul 04, 2025 | 143.366 | 143.366 | 143.366 | 143.366 | 0.18% |
Jul 03, 2025 | 143.106 | 143.106 | 143.106 | 143.106 | -0.10% |
Jul 02, 2025 | 143.248 | 143.248 | 143.248 | 143.248 | -0.18% |
Jul 01, 2025 | 143.513 | 143.513 | 143.513 | 143.513 | 0.27% |
Highest: 144.572 | Lowest: 140.222 | Difference: 4.350 | Average: 143.177 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review