
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 143.573 | 143.573 | 143.573 | 143.573 | 0.07% |
Oct 16, 2025 | 143.480 | 143.480 | 143.480 | 143.480 | 0.35% |
Oct 15, 2025 | 142.981 | 142.981 | 142.981 | 142.981 | 0.98% |
Oct 14, 2025 | 141.589 | 141.589 | 141.589 | 141.589 | -0.67% |
Oct 13, 2025 | 142.548 | 142.548 | 142.548 | 142.548 | -0.14% |
Oct 10, 2025 | 142.749 | 142.749 | 142.749 | 142.749 | 0.45% |
Oct 09, 2025 | 142.111 | 142.111 | 142.111 | 142.111 | 0.33% |
Oct 08, 2025 | 141.649 | 141.649 | 141.649 | 141.649 | -0.58% |
Oct 07, 2025 | 142.482 | 142.482 | 142.482 | 142.482 | 0.27% |
Oct 06, 2025 | 142.094 | 142.094 | 142.094 | 142.094 | 0.21% |
Oct 03, 2025 | 141.794 | 141.794 | 141.794 | 141.794 | 0.73% |
Oct 01, 2025 | 140.761 | 140.761 | 140.761 | 140.761 | 0.43% |
Sep 30, 2025 | 140.157 | 140.157 | 140.157 | 140.157 | -0.32% |
Sep 29, 2025 | 140.601 | 140.601 | 140.601 | 140.601 | 0.16% |
Sep 26, 2025 | 140.378 | 140.378 | 140.378 | 140.378 | -1.04% |
Sep 25, 2025 | 141.848 | 141.848 | 141.848 | 141.848 | -0.61% |
Sep 24, 2025 | 142.712 | 142.712 | 142.712 | 142.712 | -0.18% |
Sep 23, 2025 | 142.968 | 142.968 | 142.968 | 142.968 | 0.04% |
Sep 22, 2025 | 142.905 | 142.905 | 142.905 | 142.905 | -0.45% |
Sep 19, 2025 | 143.546 | 143.546 | 143.546 | 143.546 | 0.01% |
Sep 18, 2025 | 143.527 | 143.527 | 143.527 | 143.527 | 0.03% |
Highest: 143.573 | Lowest: 140.157 | Difference: 3.416 | Average: 142.212 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review