
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 141.933 | 141.933 | 141.933 | 141.933 | 0.33% |
Aug 19, 2025 | 141.473 | 141.473 | 141.473 | 141.473 | 0.51% |
Aug 18, 2025 | 140.755 | 140.755 | 140.755 | 140.755 | 0.71% |
Aug 14, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | -0.17% |
Aug 13, 2025 | 139.993 | 139.993 | 139.993 | 139.993 | 0.42% |
Aug 12, 2025 | 139.408 | 139.408 | 139.408 | 139.408 | -0.15% |
Aug 11, 2025 | 139.621 | 139.621 | 139.621 | 139.621 | 0.49% |
Aug 08, 2025 | 138.945 | 138.945 | 138.945 | 138.945 | -0.78% |
Aug 07, 2025 | 140.039 | 140.039 | 140.039 | 140.039 | -0.02% |
Aug 06, 2025 | 140.072 | 140.072 | 140.072 | 140.072 | -0.17% |
Aug 05, 2025 | 140.314 | 140.314 | 140.314 | 140.314 | -0.31% |
Aug 04, 2025 | 140.746 | 140.746 | 140.746 | 140.746 | 0.45% |
Aug 01, 2025 | 140.116 | 140.116 | 140.116 | 140.116 | -1.12% |
Jul 31, 2025 | 141.708 | 141.708 | 141.708 | 141.708 | -0.30% |
Jul 30, 2025 | 142.139 | 142.139 | 142.139 | 142.139 | 0.61% |
Jul 29, 2025 | 141.283 | 141.283 | 141.283 | 141.283 | 0.76% |
Jul 28, 2025 | 140.222 | 140.222 | 140.222 | 140.222 | -0.55% |
Jul 25, 2025 | 141.000 | 141.000 | 141.000 | 141.000 | -1.34% |
Jul 24, 2025 | 142.912 | 142.912 | 142.912 | 142.912 | -0.46% |
Jul 23, 2025 | 143.578 | 143.578 | 143.578 | 143.578 | 0.17% |
Jul 22, 2025 | 143.331 | 143.331 | 143.331 | 143.331 | -0.52% |
Jul 21, 2025 | 144.081 | 144.081 | 144.081 | 144.081 | 0.17% |
Highest: 144.081 | Lowest: 138.945 | Difference: 5.135 | Average: 141.065 | Change %: -1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review