
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.13 | 14.13 | 14.15 | 14.13 | -0.14% |
Jul 30, 2025 | 14.15 | 14.15 | 14.19 | 14.15 | -0.28% |
Jul 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
Jul 28, 2025 | 14.17 | 14.17 | 14.20 | 14.17 | -0.21% |
Jul 25, 2025 | 14.20 | 14.20 | 14.20 | 14.18 | 0.14% |
Jul 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
Jul 23, 2025 | 14.19 | 14.19 | 14.19 | 14.11 | 0.35% |
Jul 22, 2025 | 14.14 | 14.14 | 14.14 | 14.11 | 0.21% |
Jul 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
Jul 18, 2025 | 14.07 | 14.07 | 14.07 | 14.04 | 0.07% |
Jul 17, 2025 | 14.06 | 14.06 | 14.06 | 14.04 | 0.14% |
Jul 16, 2025 | 14.04 | 14.04 | 14.06 | 14.01 | 0.21% |
Jul 15, 2025 | 14.01 | 14.01 | 14.06 | 14.01 | -0.36% |
Jul 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
Jul 11, 2025 | 14.05 | 14.05 | 14.11 | 14.05 | -0.43% |
Jul 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00% |
Jul 09, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
Jul 08, 2025 | 14.05 | 14.05 | 14.13 | 14.05 | -0.07% |
Jul 07, 2025 | 14.06 | 14.06 | 14.13 | 14.06 | -0.50% |
Jul 03, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
Jul 02, 2025 | 14.11 | 14.11 | 14.11 | 14.10 | 0.07% |
Jul 01, 2025 | 14.10 | 14.10 | 14.11 | 14.10 | -0.07% |
Highest: 14.20 | Lowest: 14.01 | Difference: 0.19 | Average: 14.11 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review