
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
Jun 04, 2025 | 22.61 | 22.61 | 22.61 | 22.53 | 0.36% |
Jun 03, 2025 | 22.53 | 22.53 | 22.53 | 22.37 | 0.45% |
Jun 02, 2025 | 22.43 | 22.43 | 22.43 | 22.37 | 0.27% |
May 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
May 29, 2025 | 22.36 | 22.36 | 22.38 | 22.36 | -0.09% |
May 28, 2025 | 22.38 | 22.38 | 22.49 | 22.38 | -0.49% |
May 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.81% |
May 23, 2025 | 22.31 | 22.31 | 22.31 | 22.29 | 0.09% |
May 22, 2025 | 22.29 | 22.29 | 22.58 | 22.24 | 0.22% |
May 21, 2025 | 22.24 | 22.24 | 22.58 | 22.24 | -1.51% |
May 20, 2025 | 22.58 | 22.58 | 22.58 | 22.56 | 0.09% |
May 19, 2025 | 22.56 | 22.56 | 22.59 | 22.56 | -0.13% |
May 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
May 15, 2025 | 22.51 | 22.51 | 22.59 | 22.51 | -0.18% |
May 14, 2025 | 22.55 | 22.55 | 22.59 | 22.55 | -0.18% |
May 13, 2025 | 22.59 | 22.59 | 22.59 | 22.09 | 0.36% |
May 12, 2025 | 22.51 | 22.51 | 22.51 | 22.09 | 1.90% |
May 09, 2025 | 22.09 | 22.09 | 22.09 | 21.92 | 0.09% |
May 08, 2025 | 22.07 | 22.07 | 22.07 | 21.92 | 0.68% |
May 07, 2025 | 21.92 | 21.92 | 21.92 | 21.88 | 0.18% |
May 06, 2025 | 21.88 | 21.88 | 22.03 | 21.88 | -0.45% |
Highest: 22.62 | Lowest: 21.88 | Difference: 0.74 | Average: 22.39 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review