
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.78 | 23.78 | 23.84 | 23.78 | -0.25% |
Aug 28, 2025 | 23.84 | 23.84 | 23.84 | 23.71 | 0.55% |
Aug 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% |
Aug 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
Aug 25, 2025 | 23.59 | 23.59 | 23.73 | 23.59 | -0.59% |
Aug 22, 2025 | 23.73 | 23.73 | 23.73 | 23.45 | 1.19% |
Aug 21, 2025 | 23.45 | 23.45 | 23.48 | 23.45 | -0.04% |
Aug 20, 2025 | 23.46 | 23.46 | 23.48 | 23.46 | -0.09% |
Aug 19, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | -0.68% |
Aug 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
Aug 15, 2025 | 23.62 | 23.62 | 23.68 | 23.59 | 0.13% |
Aug 14, 2025 | 23.59 | 23.59 | 23.68 | 23.52 | -0.38% |
Aug 13, 2025 | 23.68 | 23.68 | 23.68 | 23.52 | 0.68% |
Aug 12, 2025 | 23.52 | 23.52 | 23.52 | 23.30 | 0.86% |
Aug 11, 2025 | 23.32 | 23.32 | 23.32 | 23.30 | 0.09% |
Aug 08, 2025 | 23.30 | 23.30 | 23.38 | 23.30 | -0.34% |
Aug 07, 2025 | 23.38 | 23.38 | 23.38 | 23.35 | 0.13% |
Aug 06, 2025 | 23.35 | 23.35 | 23.39 | 23.35 | 0.00% |
Aug 05, 2025 | 23.35 | 23.35 | 23.39 | 23.16 | -0.17% |
Aug 04, 2025 | 23.39 | 23.39 | 23.39 | 23.16 | 0.99% |
Highest: 23.84 | Lowest: 23.16 | Difference: 0.68 | Average: 23.54 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review