![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
Feb 06, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
Feb 05, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
Feb 04, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
Feb 03, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
Jan 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
Jan 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.48% |
Jan 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
Jan 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
Jan 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -0.56% |
Jan 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
Jan 23, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
Jan 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
Jan 21, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.75% |
Jan 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
Jan 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0.58% |
Jan 15, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.08% |
Jan 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
Jan 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
Jan 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | -0.89% |
Jan 08, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
Highest: 23.13 | Lowest: 22.21 | Difference: 0.92 | Average: 22.82 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review