
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.10 | 23.10 | 23.10 | 23.06 | 0.17% |
Jun 26, 2025 | 23.06 | 23.06 | 23.06 | 22.96 | 0.44% |
Jun 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
Jun 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1.14% |
Jun 23, 2025 | 22.82 | 22.82 | 22.82 | 22.74 | 0.35% |
Jun 20, 2025 | 22.74 | 22.74 | 22.76 | 22.74 | -0.09% |
Jun 18, 2025 | 22.76 | 22.76 | 22.76 | 22.69 | 0.31% |
Jun 17, 2025 | 22.69 | 22.69 | 22.82 | 22.67 | -0.57% |
Jun 16, 2025 | 22.82 | 22.82 | 22.82 | 22.67 | 0.66% |
Jun 13, 2025 | 22.67 | 22.67 | 22.91 | 22.67 | -0.92% |
Jun 12, 2025 | 22.88 | 22.88 | 22.91 | 22.88 | -0.13% |
Jun 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.00% |
Jun 10, 2025 | 22.91 | 22.91 | 22.91 | 22.76 | 0.39% |
Jun 09, 2025 | 22.82 | 22.82 | 22.82 | 22.76 | 0.26% |
Jun 06, 2025 | 22.76 | 22.76 | 22.76 | 22.62 | 0.62% |
Jun 05, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
Jun 04, 2025 | 22.61 | 22.61 | 22.61 | 22.53 | 0.36% |
Jun 03, 2025 | 22.53 | 22.53 | 22.53 | 22.37 | 0.45% |
Jun 02, 2025 | 22.43 | 22.43 | 22.43 | 22.37 | 0.27% |
May 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
May 29, 2025 | 22.36 | 22.36 | 22.38 | 22.36 | -0.09% |
Highest: 23.10 | Lowest: 22.36 | Difference: 0.74 | Average: 22.76 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review