
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.965 | 1.965 | 1.965 | 1.954 | 0.19% |
Apr 02, 2025 | 1.962 | 1.962 | 1.962 | 1.954 | 0.39% |
Apr 01, 2025 | 1.954 | 1.954 | 1.958 | 1.954 | -0.19% |
Mar 31, 2025 | 1.958 | 1.958 | 1.958 | 1.949 | 0.44% |
Mar 28, 2025 | 1.949 | 1.949 | 1.949 | 1.939 | 0.54% |
Mar 27, 2025 | 1.939 | 1.939 | 1.941 | 1.935 | -0.10% |
Mar 26, 2025 | 1.941 | 1.941 | 1.941 | 1.935 | 0.29% |
Mar 25, 2025 | 1.935 | 1.935 | 1.939 | 1.935 | -0.12% |
Mar 24, 2025 | 1.937 | 1.937 | 1.939 | 1.937 | -0.08% |
Mar 21, 2025 | 1.939 | 1.939 | 1.940 | 1.937 | 0.11% |
Mar 20, 2025 | 1.937 | 1.937 | 1.940 | 1.937 | -0.16% |
Mar 19, 2025 | 1.940 | 1.940 | 1.942 | 1.940 | -0.09% |
Mar 18, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.05% |
Mar 14, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.16% |
Mar 13, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.34% |
Mar 12, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.00% |
Mar 11, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.06% |
Mar 10, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.19% |
Mar 07, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.29% |
Mar 06, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.42% |
Mar 05, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -0.35% |
Mar 04, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.08% |
Highest: 1.965 | Lowest: 1.913 | Difference: 0.053 | Average: 1.938 | Change %: 2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review