
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.855 | 1.855 | 1.864 | 1.855 | -0.48% |
Oct 02, 2025 | 1.864 | 1.864 | 1.865 | 1.864 | -0.06% |
Oct 01, 2025 | 1.865 | 1.865 | 1.865 | 1.860 | 0.29% |
Sep 30, 2025 | 1.860 | 1.860 | 1.861 | 1.860 | -0.09% |
Sep 29, 2025 | 1.861 | 1.861 | 1.869 | 1.861 | -0.43% |
Sep 26, 2025 | 1.869 | 1.869 | 1.874 | 1.869 | -0.23% |
Sep 25, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.25% |
Sep 24, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.32% |
Sep 23, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.29% |
Sep 22, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.03% |
Sep 19, 2025 | 1.858 | 1.858 | 1.858 | 1.848 | 0.55% |
Sep 18, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.23% |
Sep 17, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.03% |
Sep 15, 2025 | 1.843 | 1.843 | 1.843 | 1.840 | 0.20% |
Sep 12, 2025 | 1.840 | 1.840 | 1.840 | 1.829 | 0.56% |
Sep 11, 2025 | 1.829 | 1.829 | 1.829 | 1.822 | 0.21% |
Sep 10, 2025 | 1.825 | 1.825 | 1.825 | 1.822 | 0.16% |
Sep 09, 2025 | 1.822 | 1.822 | 1.822 | 1.821 | 0.07% |
Sep 08, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.22% |
Sep 05, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.03% |
Highest: 1.874 | Lowest: 1.817 | Difference: 0.056 | Average: 1.849 | Change %: 2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review