Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -0.41% |
| Nov 07, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 0.18% |
| Nov 06, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.37% |
| Nov 05, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.32% |
| Nov 04, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.00% |
| Nov 03, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.20% |
| Oct 31, 2025 | 1.819 | 1.819 | 1.820 | 1.819 | -0.05% |
| Oct 30, 2025 | 1.820 | 1.820 | 1.827 | 1.820 | -0.39% |
| Oct 29, 2025 | 1.827 | 1.827 | 1.827 | 1.822 | 0.30% |
| Oct 28, 2025 | 1.822 | 1.822 | 1.822 | 1.818 | 0.19% |
| Oct 27, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.16% |
| Oct 24, 2025 | 1.821 | 1.821 | 1.825 | 1.821 | -0.20% |
| Oct 23, 2025 | 1.825 | 1.825 | 1.832 | 1.825 | -0.28% |
| Oct 22, 2025 | 1.830 | 1.830 | 1.832 | 1.830 | -0.10% |
| Oct 21, 2025 | 1.832 | 1.832 | 1.838 | 1.832 | -0.10% |
| Oct 20, 2025 | 1.834 | 1.834 | 1.838 | 1.834 | -0.23% |
| Oct 17, 2025 | 1.838 | 1.838 | 1.842 | 1.838 | -0.22% |
| Oct 16, 2025 | 1.842 | 1.842 | 1.842 | 1.838 | 0.22% |
| Oct 15, 2025 | 1.838 | 1.838 | 1.838 | 1.829 | 0.47% |
| Oct 14, 2025 | 1.829 | 1.829 | 1.829 | 1.828 | 0.06% |
| Oct 13, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.00% |
| Highest: 1.842 | Lowest: 1.799 | Difference: 0.043 | Average: 1.823 | Change %: -1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review