
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.682 | 1.682 | 1.682 | 1.676 | 0.38% |
Apr 01, 2025 | 1.676 | 1.676 | 1.679 | 1.676 | -0.19% |
Mar 31, 2025 | 1.679 | 1.679 | 1.679 | 1.672 | 0.43% |
Mar 28, 2025 | 1.672 | 1.672 | 1.672 | 1.663 | 0.53% |
Mar 27, 2025 | 1.663 | 1.663 | 1.665 | 1.660 | -0.11% |
Mar 26, 2025 | 1.665 | 1.665 | 1.665 | 1.660 | 0.29% |
Mar 25, 2025 | 1.660 | 1.660 | 1.664 | 1.660 | -0.12% |
Mar 24, 2025 | 1.662 | 1.662 | 1.664 | 1.662 | -0.09% |
Mar 21, 2025 | 1.664 | 1.664 | 1.665 | 1.662 | 0.10% |
Mar 20, 2025 | 1.662 | 1.662 | 1.665 | 1.662 | -0.16% |
Mar 19, 2025 | 1.665 | 1.665 | 1.666 | 1.665 | -0.09% |
Mar 18, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.03% |
Mar 14, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.16% |
Mar 13, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.33% |
Mar 12, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.00% |
Mar 11, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.06% |
Mar 10, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.18% |
Mar 07, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.28% |
Mar 06, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.42% |
Mar 05, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.35% |
Mar 04, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.07% |
Mar 03, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.10% |
Highest: 1.682 | Lowest: 1.643 | Difference: 0.040 | Average: 1.662 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review