
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.25% |
Feb 18, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Feb 17, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.08% |
Feb 14, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.30% |
Feb 12, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.27% |
Feb 11, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.22% |
Feb 10, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.10% |
Feb 07, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.36% |
Feb 06, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.21% |
Feb 05, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.79% |
Feb 04, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.03% |
Jan 31, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.32% |
Jan 30, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.15% |
Jan 29, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.26% |
Jan 28, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -0.42% |
Jan 27, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.10% |
Jan 24, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.10% |
Jan 23, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.49% |
Jan 22, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.14% |
Jan 21, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.37% |
Jan 20, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.25% |
Highest: 1.630 | Lowest: 1.579 | Difference: 0.051 | Average: 1.606 | Change %: 2.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review