
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.04% |
Apr 23, 2025 | 1.933 | 1.933 | 1.933 | 1.925 | 0.39% |
Apr 22, 2025 | 1.925 | 1.925 | 1.931 | 1.925 | -0.30% |
Apr 21, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.27% |
Apr 16, 2025 | 1.926 | 1.926 | 1.932 | 1.926 | 0.00% |
Apr 15, 2025 | 1.926 | 1.926 | 1.937 | 1.926 | -0.31% |
Apr 14, 2025 | 1.932 | 1.932 | 1.937 | 1.932 | -0.25% |
Apr 11, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | -0.62% |
Apr 10, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.19% |
Apr 09, 2025 | 1.945 | 1.945 | 1.980 | 1.945 | -0.64% |
Apr 08, 2025 | 1.958 | 1.958 | 1.980 | 1.958 | -1.11% |
Apr 07, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -0.19% |
Apr 04, 2025 | 1.983 | 1.983 | 1.983 | 1.957 | 1.15% |
Apr 03, 2025 | 1.961 | 1.961 | 1.961 | 1.950 | 0.19% |
Apr 02, 2025 | 1.957 | 1.957 | 1.957 | 1.950 | 0.39% |
Apr 01, 2025 | 1.950 | 1.950 | 1.953 | 1.950 | -0.19% |
Mar 31, 2025 | 1.953 | 1.953 | 1.953 | 1.945 | 0.44% |
Mar 28, 2025 | 1.945 | 1.945 | 1.945 | 1.934 | 0.54% |
Mar 27, 2025 | 1.934 | 1.934 | 1.936 | 1.931 | -0.10% |
Mar 26, 2025 | 1.936 | 1.936 | 1.936 | 1.931 | 0.29% |
Highest: 1.983 | Lowest: 1.925 | Difference: 0.058 | Average: 1.945 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review