
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Aug 18, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.09% |
Aug 15, 2025 | 1.741 | 1.741 | 1.746 | 1.741 | -0.25% |
Aug 14, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.09% |
Aug 13, 2025 | 1.744 | 1.744 | 1.745 | 1.744 | 0.00% |
Aug 12, 2025 | 1.745 | 1.745 | 1.745 | 1.744 | 0.05% |
Aug 11, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.00% |
Aug 08, 2025 | 1.744 | 1.744 | 1.744 | 1.740 | 0.19% |
Aug 07, 2025 | 1.740 | 1.740 | 1.742 | 1.740 | -0.07% |
Aug 06, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.04% |
Aug 05, 2025 | 1.742 | 1.742 | 1.742 | 1.735 | 0.00% |
Aug 04, 2025 | 1.742 | 1.742 | 1.742 | 1.735 | 0.41% |
Aug 01, 2025 | 1.735 | 1.735 | 1.735 | 1.727 | 0.31% |
Jul 31, 2025 | 1.730 | 1.730 | 1.730 | 1.727 | 0.16% |
Jul 30, 2025 | 1.727 | 1.727 | 1.727 | 1.721 | 0.35% |
Jul 29, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.12% |
Jul 28, 2025 | 1.719 | 1.719 | 1.721 | 1.719 | -0.14% |
Jul 25, 2025 | 1.721 | 1.721 | 1.727 | 1.721 | -0.36% |
Jul 24, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.15% |
Jul 23, 2025 | 1.725 | 1.725 | 1.726 | 1.725 | -0.08% |
Jul 22, 2025 | 1.726 | 1.726 | 1.727 | 1.724 | 0.10% |
Jul 21, 2025 | 1.724 | 1.724 | 1.727 | 1.724 | -0.12% |
Highest: 1.746 | Lowest: 1.719 | Difference: 0.027 | Average: 1.735 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review