
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.780 | 1.780 | 1.780 | 1.766 | 0.46% |
Oct 09, 2025 | 1.771 | 1.771 | 1.771 | 1.766 | 0.28% |
Oct 08, 2025 | 1.766 | 1.766 | 1.766 | 1.750 | 0.54% |
Oct 07, 2025 | 1.757 | 1.757 | 1.757 | 1.745 | 0.42% |
Oct 06, 2025 | 1.750 | 1.750 | 1.750 | 1.745 | 0.25% |
Oct 03, 2025 | 1.745 | 1.745 | 1.754 | 1.745 | -0.49% |
Oct 02, 2025 | 1.754 | 1.754 | 1.755 | 1.754 | -0.06% |
Oct 01, 2025 | 1.755 | 1.755 | 1.755 | 1.750 | 0.29% |
Sep 30, 2025 | 1.750 | 1.750 | 1.751 | 1.750 | -0.09% |
Sep 29, 2025 | 1.751 | 1.751 | 1.759 | 1.751 | -0.43% |
Sep 26, 2025 | 1.759 | 1.759 | 1.763 | 1.759 | -0.24% |
Sep 25, 2025 | 1.763 | 1.763 | 1.763 | 1.759 | 0.25% |
Sep 24, 2025 | 1.759 | 1.759 | 1.759 | 1.753 | 0.32% |
Sep 23, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.28% |
Sep 22, 2025 | 1.748 | 1.748 | 1.749 | 1.748 | -0.03% |
Sep 19, 2025 | 1.749 | 1.749 | 1.749 | 1.739 | 0.55% |
Sep 18, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.23% |
Sep 17, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.03% |
Sep 15, 2025 | 1.735 | 1.735 | 1.735 | 1.731 | 0.19% |
Highest: 1.780 | Lowest: 1.731 | Difference: 0.048 | Average: 1.754 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review