Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 2.118 | 2.118 | 2.119 | 2.118 | -0.04% |
| Oct 30, 2025 | 2.119 | 2.119 | 2.127 | 2.119 | -0.39% |
| Oct 29, 2025 | 2.127 | 2.127 | 2.127 | 2.120 | 0.30% |
| Oct 28, 2025 | 2.120 | 2.120 | 2.120 | 2.116 | 0.20% |
| Oct 27, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.15% |
| Oct 24, 2025 | 2.119 | 2.119 | 2.124 | 2.119 | -0.19% |
| Oct 23, 2025 | 2.124 | 2.124 | 2.132 | 2.124 | -0.28% |
| Oct 22, 2025 | 2.129 | 2.129 | 2.132 | 2.129 | -0.10% |
| Oct 21, 2025 | 2.132 | 2.132 | 2.134 | 2.132 | -0.10% |
| Oct 20, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -0.22% |
| Oct 17, 2025 | 2.138 | 2.138 | 2.143 | 2.138 | -0.21% |
| Oct 16, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | 0.22% |
| Oct 15, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.47% |
| Oct 14, 2025 | 2.128 | 2.128 | 2.128 | 2.126 | 0.06% |
| Oct 13, 2025 | 2.127 | 2.127 | 2.127 | 2.126 | 0.00% |
| Oct 10, 2025 | 2.126 | 2.126 | 2.126 | 2.117 | 0.46% |
| Oct 09, 2025 | 2.117 | 2.117 | 2.117 | 2.111 | 0.28% |
| Oct 08, 2025 | 2.111 | 2.111 | 2.111 | 2.090 | 0.55% |
| Oct 07, 2025 | 2.099 | 2.099 | 2.099 | 2.085 | 0.42% |
| Oct 06, 2025 | 2.090 | 2.090 | 2.090 | 2.085 | 0.27% |
| Oct 03, 2025 | 2.085 | 2.085 | 2.095 | 2.085 | -0.48% |
| Highest: 2.143 | Lowest: 2.085 | Difference: 0.058 | Average: 2.121 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review