
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 190.42 | 190.42 | 190.42 | 190.42 | 0.71% |
Jun 27, 2025 | 189.07 | 189.07 | 189.07 | 189.07 | 0.72% |
Jun 26, 2025 | 187.72 | 187.72 | 187.72 | 185.56 | 1.16% |
Jun 25, 2025 | 185.56 | 185.56 | 185.56 | 185.56 | 0.27% |
Jun 24, 2025 | 185.06 | 185.06 | 185.06 | 185.06 | 1.90% |
Jun 23, 2025 | 181.61 | 181.61 | 181.61 | 181.61 | 1.21% |
Jun 20, 2025 | 179.44 | 179.44 | 179.44 | 179.44 | -0.86% |
Jun 18, 2025 | 180.99 | 180.99 | 181.69 | 180.99 | -0.39% |
Jun 17, 2025 | 181.69 | 181.69 | 182.87 | 181.69 | -0.65% |
Jun 16, 2025 | 182.87 | 182.87 | 182.87 | 182.87 | 1.52% |
Jun 13, 2025 | 180.13 | 180.13 | 182.75 | 180.13 | -1.43% |
Jun 12, 2025 | 182.75 | 182.75 | 182.75 | 182.73 | 0.01% |
Jun 11, 2025 | 182.73 | 182.73 | 182.73 | 182.70 | 0.02% |
Jun 10, 2025 | 182.70 | 182.70 | 182.70 | 181.96 | 0.41% |
Jun 09, 2025 | 181.96 | 181.96 | 182.24 | 181.96 | -0.15% |
Jun 06, 2025 | 182.24 | 182.24 | 182.24 | 180.53 | 0.95% |
Jun 05, 2025 | 180.53 | 180.53 | 180.53 | 180.53 | -0.33% |
Jun 04, 2025 | 181.12 | 181.12 | 181.12 | 179.77 | 0.75% |
Jun 03, 2025 | 179.77 | 179.77 | 179.77 | 177.17 | 0.51% |
Jun 02, 2025 | 178.86 | 178.86 | 178.86 | 177.17 | 0.95% |
Highest: 190.42 | Lowest: 177.17 | Difference: 13.25 | Average: 182.86 | Change %: 7.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review