
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 194.60 | 194.60 | 194.60 | 194.60 | 0.27% |
Jun 24, 2025 | 194.07 | 194.07 | 194.07 | 188.18 | 1.90% |
Jun 23, 2025 | 190.46 | 190.46 | 190.46 | 188.18 | 1.21% |
Jun 20, 2025 | 188.18 | 188.18 | 189.81 | 188.18 | -0.86% |
Jun 18, 2025 | 189.81 | 189.81 | 190.53 | 189.81 | -0.38% |
Jun 17, 2025 | 190.53 | 190.53 | 191.77 | 188.90 | -0.65% |
Jun 16, 2025 | 191.77 | 191.77 | 191.77 | 188.90 | 1.52% |
Jun 13, 2025 | 188.90 | 188.90 | 191.64 | 188.90 | -1.43% |
Jun 12, 2025 | 191.64 | 191.64 | 191.64 | 191.58 | 0.01% |
Jun 11, 2025 | 191.62 | 191.62 | 191.62 | 191.58 | 0.02% |
Jun 10, 2025 | 191.58 | 191.58 | 191.58 | 190.81 | 0.40% |
Jun 09, 2025 | 190.81 | 190.81 | 191.10 | 190.81 | -0.15% |
Jun 06, 2025 | 191.10 | 191.10 | 191.10 | 189.30 | 0.95% |
Jun 05, 2025 | 189.30 | 189.30 | 189.30 | 189.30 | -0.33% |
Jun 04, 2025 | 189.92 | 189.92 | 189.92 | 188.50 | 0.75% |
Jun 03, 2025 | 188.50 | 188.50 | 188.50 | 185.78 | 0.51% |
Jun 02, 2025 | 187.55 | 187.55 | 187.55 | 185.78 | 0.95% |
May 30, 2025 | 185.78 | 185.78 | 185.78 | 185.78 | 0.06% |
May 29, 2025 | 185.66 | 185.66 | 186.48 | 185.45 | 0.11% |
May 28, 2025 | 185.45 | 185.45 | 186.48 | 185.45 | -0.55% |
May 27, 2025 | 186.48 | 186.48 | 186.48 | 186.48 | 2.46% |
Highest: 194.60 | Lowest: 185.45 | Difference: 9.15 | Average: 189.70 | Change %: 6.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review