
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 189.92 | 189.92 | 189.92 | 188.50 | 0.75% |
Jun 03, 2025 | 188.50 | 188.50 | 188.50 | 185.78 | 0.51% |
Jun 02, 2025 | 187.55 | 187.55 | 187.55 | 185.78 | 0.95% |
May 30, 2025 | 185.78 | 185.78 | 185.78 | 185.78 | 0.06% |
May 29, 2025 | 185.66 | 185.66 | 186.48 | 185.45 | 0.11% |
May 28, 2025 | 185.45 | 185.45 | 186.48 | 185.45 | -0.55% |
May 27, 2025 | 186.48 | 186.48 | 186.48 | 186.48 | 2.46% |
May 23, 2025 | 182.01 | 182.01 | 183.25 | 182.01 | -0.68% |
May 22, 2025 | 183.25 | 183.25 | 185.45 | 182.71 | 0.30% |
May 21, 2025 | 182.71 | 182.71 | 186.34 | 182.71 | -1.48% |
May 20, 2025 | 185.45 | 185.45 | 186.34 | 185.45 | -0.48% |
May 19, 2025 | 186.34 | 186.34 | 186.34 | 186.17 | 0.09% |
May 16, 2025 | 186.17 | 186.17 | 186.17 | 185.44 | 0.39% |
May 15, 2025 | 185.44 | 185.44 | 185.97 | 184.45 | -0.28% |
May 14, 2025 | 185.97 | 185.97 | 185.97 | 184.45 | 0.82% |
May 13, 2025 | 184.45 | 184.45 | 184.45 | 173.02 | 2.11% |
May 12, 2025 | 180.63 | 180.63 | 180.63 | 173.02 | 4.40% |
May 09, 2025 | 173.02 | 173.02 | 173.46 | 171.45 | -0.25% |
May 08, 2025 | 173.46 | 173.46 | 173.46 | 171.45 | 1.17% |
May 07, 2025 | 171.45 | 171.45 | 171.45 | 170.30 | 0.68% |
May 06, 2025 | 170.30 | 170.30 | 173.09 | 170.30 | -1.12% |
Highest: 189.92 | Lowest: 170.30 | Difference: 19.62 | Average: 182.86 | Change %: 10.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review