
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 34.58 | 34.82 | 34.82 | 34.58 | 0.00% |
Sep 03, 2025 | 34.58 | 34.58 | 34.73 | 34.58 | -0.43% |
Sep 02, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | -0.29% |
Aug 29, 2025 | 34.83 | 34.83 | 34.91 | 34.83 | -0.23% |
Aug 28, 2025 | 34.91 | 34.91 | 34.91 | 34.85 | 0.17% |
Aug 27, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0.29% |
Aug 26, 2025 | 34.75 | 34.75 | 34.75 | 34.62 | 0.38% |
Aug 25, 2025 | 34.62 | 34.62 | 34.81 | 34.62 | -0.55% |
Aug 22, 2025 | 34.81 | 34.81 | 34.81 | 34.35 | 1.34% |
Aug 21, 2025 | 34.35 | 34.35 | 34.51 | 34.35 | -0.46% |
Aug 20, 2025 | 34.51 | 34.51 | 34.51 | 34.40 | 0.32% |
Aug 19, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0.06% |
Aug 18, 2025 | 34.38 | 34.38 | 34.38 | 34.35 | 0.09% |
Aug 15, 2025 | 34.35 | 34.35 | 34.53 | 34.35 | -0.43% |
Aug 14, 2025 | 34.50 | 34.50 | 34.53 | 34.46 | -0.09% |
Aug 13, 2025 | 34.53 | 34.53 | 34.53 | 34.46 | 0.20% |
Aug 12, 2025 | 34.46 | 34.46 | 34.46 | 34.06 | 1.17% |
Aug 11, 2025 | 34.06 | 34.06 | 34.10 | 34.06 | -0.12% |
Aug 08, 2025 | 34.10 | 34.10 | 34.10 | 33.89 | 0.59% |
Aug 07, 2025 | 33.90 | 33.90 | 33.90 | 33.83 | 0.03% |
Aug 06, 2025 | 33.89 | 33.89 | 33.89 | 33.83 | 0.18% |
Aug 05, 2025 | 33.83 | 33.83 | 33.89 | 33.54 | -0.18% |
Highest: 34.91 | Lowest: 33.54 | Difference: 1.37 | Average: 34.45 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review