
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 32.10 | 32.10 | 32.10 | 32.07 | 0.09% |
Jun 06, 2025 | 32.07 | 32.07 | 32.07 | 31.80 | 0.85% |
Jun 05, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | -0.06% |
Jun 04, 2025 | 31.82 | 31.82 | 31.89 | 31.82 | -0.22% |
Jun 03, 2025 | 31.89 | 31.89 | 31.89 | 31.67 | 0.57% |
Jun 02, 2025 | 31.71 | 31.71 | 31.71 | 31.67 | 0.13% |
May 30, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 0.09% |
May 29, 2025 | 31.64 | 31.64 | 31.69 | 31.51 | 0.41% |
May 28, 2025 | 31.51 | 31.51 | 31.69 | 31.51 | -0.57% |
May 27, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1.54% |
May 23, 2025 | 31.21 | 31.21 | 31.24 | 31.21 | -0.10% |
May 22, 2025 | 31.24 | 31.24 | 31.34 | 31.24 | -0.32% |
May 21, 2025 | 31.34 | 31.34 | 31.98 | 31.34 | -1.72% |
May 20, 2025 | 31.89 | 31.89 | 31.98 | 31.89 | -0.28% |
May 19, 2025 | 31.98 | 31.98 | 32.00 | 31.98 | -0.06% |
May 16, 2025 | 32.00 | 32.00 | 32.00 | 31.82 | 0.57% |
May 15, 2025 | 31.82 | 31.82 | 31.82 | 31.57 | 0.79% |
May 14, 2025 | 31.57 | 31.57 | 31.65 | 31.57 | -0.25% |
May 13, 2025 | 31.65 | 31.65 | 31.65 | 30.85 | 0.13% |
May 12, 2025 | 31.61 | 31.61 | 31.61 | 30.85 | 2.46% |
Highest: 32.10 | Lowest: 30.85 | Difference: 1.25 | Average: 31.71 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review