
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 10.120 | 10.120 | 10.230 | 10.120 | -1.08% |
May 07, 2025 | 10.230 | 10.230 | 10.270 | 10.230 | -0.39% |
May 06, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 0.59% |
May 02, 2025 | 10.210 | 10.210 | 10.220 | 10.210 | -0.10% |
May 01, 2025 | 10.220 | 10.220 | 10.290 | 10.220 | -0.29% |
Apr 30, 2025 | 10.250 | 10.250 | 10.290 | 10.250 | -0.39% |
Apr 29, 2025 | 10.290 | 10.290 | 10.320 | 10.290 | -0.29% |
Apr 28, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.49% |
Apr 25, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | -0.39% |
Apr 24, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.88% |
Apr 23, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | -0.97% |
Apr 22, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.68% |
Apr 17, 2025 | 10.250 | 10.250 | 10.250 | 10.230 | 0.20% |
Apr 16, 2025 | 10.230 | 10.230 | 10.230 | 10.130 | 0.99% |
Apr 15, 2025 | 10.130 | 10.130 | 10.190 | 10.130 | -0.59% |
Apr 14, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.20% |
Apr 11, 2025 | 10.170 | 10.170 | 10.170 | 10.030 | 1.40% |
Apr 10, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 2.45% |
Apr 09, 2025 | 9.790 | 9.790 | 9.800 | 9.790 | -0.10% |
Highest: 10.320 | Lowest: 9.790 | Difference: 0.530 | Average: 10.201 | Change %: 3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review