
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 14.330 | 14.330 | 14.370 | 14.330 | -0.28% |
Oct 15, 2025 | 14.370 | 14.370 | 14.410 | 14.370 | -0.28% |
Oct 14, 2025 | 14.410 | 14.410 | 14.450 | 14.410 | -0.28% |
Oct 13, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.42% |
Oct 10, 2025 | 14.390 | 14.390 | 14.450 | 14.390 | -0.42% |
Oct 09, 2025 | 14.450 | 14.450 | 14.450 | 14.320 | 0.91% |
Oct 08, 2025 | 14.320 | 14.320 | 14.330 | 14.320 | -0.07% |
Oct 07, 2025 | 14.330 | 14.330 | 14.330 | 14.290 | 0.28% |
Oct 06, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 0.42% |
Oct 03, 2025 | 14.230 | 14.230 | 14.250 | 14.230 | -0.14% |
Oct 02, 2025 | 14.250 | 14.250 | 14.250 | 14.230 | 0.14% |
Oct 01, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.14% |
Sep 30, 2025 | 14.210 | 14.210 | 14.240 | 14.210 | -0.14% |
Sep 29, 2025 | 14.230 | 14.230 | 14.240 | 14.230 | -0.07% |
Sep 26, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -0.35% |
Sep 25, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 0.56% |
Sep 24, 2025 | 14.210 | 14.210 | 14.210 | 14.120 | 0.64% |
Sep 23, 2025 | 14.120 | 14.120 | 14.190 | 14.120 | -0.07% |
Sep 22, 2025 | 14.130 | 14.130 | 14.190 | 14.130 | -0.42% |
Sep 19, 2025 | 14.190 | 14.190 | 14.190 | 14.150 | 0.28% |
Sep 18, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.28% |
Sep 17, 2025 | 14.110 | 14.110 | 14.110 | 14.070 | 0.28% |
Highest: 14.450 | Lowest: 14.070 | Difference: 0.380 | Average: 14.270 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review