
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | 0.25% |
Apr 22, 2025 | 7.960 | 7.960 | 7.970 | 7.960 | -0.13% |
Apr 21, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.00% |
Apr 17, 2025 | 7.970 | 7.970 | 7.970 | 7.960 | 0.13% |
Apr 16, 2025 | 7.960 | 7.960 | 7.960 | 7.950 | 0.13% |
Apr 15, 2025 | 7.950 | 7.950 | 7.950 | 7.930 | 0.25% |
Apr 14, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.25% |
Apr 11, 2025 | 7.910 | 7.910 | 7.940 | 7.910 | -0.38% |
Apr 10, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.25% |
Apr 09, 2025 | 7.920 | 7.920 | 7.970 | 7.920 | -0.63% |
Apr 08, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -0.75% |
Apr 07, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | -0.62% |
Apr 04, 2025 | 8.080 | 8.080 | 8.080 | 8.060 | 0.00% |
Apr 03, 2025 | 8.080 | 8.080 | 8.080 | 8.060 | 0.25% |
Apr 02, 2025 | 8.060 | 8.060 | 8.060 | 8.040 | 0.00% |
Apr 01, 2025 | 8.060 | 8.060 | 8.060 | 8.040 | 0.25% |
Mar 31, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.12% |
Mar 28, 2025 | 8.030 | 8.030 | 8.030 | 8.020 | 0.12% |
Mar 27, 2025 | 8.020 | 8.020 | 8.030 | 8.020 | -0.12% |
Mar 26, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | -0.25% |
Mar 25, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Mar 24, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | -0.25% |
Highest: 8.080 | Lowest: 7.910 | Difference: 0.170 | Average: 8.000 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review