
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.31% |
Apr 24, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 1.17% |
Apr 23, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 1.38% |
Apr 22, 2025 | 25.300 | 25.300 | 25.300 | 25.160 | 0.56% |
Apr 21, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.98% |
Apr 17, 2025 | 25.410 | 25.410 | 25.440 | 25.350 | 0.24% |
Apr 16, 2025 | 25.350 | 25.350 | 25.440 | 25.350 | -0.35% |
Apr 15, 2025 | 25.440 | 25.440 | 25.440 | 25.410 | 0.12% |
Apr 14, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.83% |
Apr 11, 2025 | 25.200 | 25.200 | 25.200 | 24.990 | 0.84% |
Apr 10, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -1.11% |
Apr 09, 2025 | 25.270 | 25.270 | 25.270 | 24.340 | 3.82% |
Apr 08, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -1.02% |
Apr 07, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | -0.32% |
Apr 04, 2025 | 24.670 | 24.670 | 26.140 | 24.670 | -2.87% |
Apr 03, 2025 | 25.400 | 25.400 | 26.140 | 25.400 | -2.83% |
Apr 02, 2025 | 26.140 | 26.140 | 26.140 | 25.870 | 0.85% |
Apr 01, 2025 | 25.920 | 25.920 | 25.920 | 25.870 | 0.19% |
Mar 31, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -0.27% |
Mar 28, 2025 | 25.940 | 25.940 | 26.240 | 25.940 | -1.14% |
Highest: 26.240 | Lowest: 24.340 | Difference: 1.900 | Average: 25.402 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review