
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.040 | 29.040 | 29.040 | 29.000 | 0.14% |
Jun 26, 2025 | 29.000 | 29.000 | 29.000 | 28.940 | 0.21% |
Jun 25, 2025 | 28.940 | 28.940 | 29.210 | 28.940 | -0.92% |
Jun 24, 2025 | 29.210 | 29.210 | 29.210 | 28.960 | 0.86% |
Jun 23, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -0.07% |
Jun 20, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | -0.28% |
Jun 18, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 0.41% |
Jun 17, 2025 | 28.940 | 28.940 | 28.940 | 28.740 | 0.03% |
Jun 16, 2025 | 28.930 | 28.930 | 28.930 | 28.740 | 0.66% |
Jun 13, 2025 | 28.740 | 28.740 | 28.970 | 28.740 | -0.79% |
Jun 12, 2025 | 28.970 | 28.970 | 29.210 | 28.970 | -0.82% |
Jun 11, 2025 | 29.210 | 29.210 | 29.370 | 29.210 | -0.54% |
Jun 10, 2025 | 29.370 | 29.370 | 29.400 | 29.370 | -0.10% |
Jun 09, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | 0.17% |
Jun 06, 2025 | 29.350 | 29.350 | 29.350 | 29.100 | 0.86% |
Jun 05, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 0.03% |
Jun 04, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | 0.00% |
Jun 03, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | 0.94% |
Jun 02, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | -0.38% |
May 30, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | 0.00% |
May 29, 2025 | 28.930 | 28.930 | 29.140 | 28.930 | -0.72% |
May 28, 2025 | 29.140 | 29.140 | 29.160 | 29.140 | -0.07% |
Highest: 29.400 | Lowest: 28.740 | Difference: 0.660 | Average: 29.055 | Change %: -0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review