
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.350 | 29.350 | 29.350 | 29.100 | 0.86% |
Jun 05, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 0.03% |
Jun 04, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | 0.00% |
Jun 03, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | 0.94% |
Jun 02, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | -0.38% |
May 30, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | 0.00% |
May 29, 2025 | 28.930 | 28.930 | 29.140 | 28.930 | -0.72% |
May 28, 2025 | 29.140 | 29.140 | 29.160 | 29.140 | -0.07% |
May 27, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 1.00% |
May 23, 2025 | 28.870 | 28.870 | 29.050 | 28.870 | -0.62% |
May 22, 2025 | 29.050 | 29.050 | 29.050 | 28.880 | 0.59% |
May 21, 2025 | 28.880 | 28.880 | 29.380 | 28.880 | -1.63% |
May 20, 2025 | 29.360 | 29.360 | 29.380 | 29.360 | -0.07% |
May 19, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | -0.84% |
May 16, 2025 | 29.630 | 29.630 | 29.630 | 29.450 | 0.61% |
May 15, 2025 | 29.450 | 29.450 | 29.550 | 29.450 | -0.34% |
May 14, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | 0.00% |
May 13, 2025 | 29.550 | 29.550 | 29.710 | 28.850 | -0.54% |
May 12, 2025 | 29.710 | 29.710 | 29.710 | 28.850 | 2.98% |
May 09, 2025 | 28.850 | 28.850 | 28.850 | 28.840 | 0.03% |
May 08, 2025 | 28.840 | 28.840 | 28.840 | 28.530 | 1.09% |
May 07, 2025 | 28.530 | 28.530 | 28.540 | 28.320 | 0.74% |
Highest: 29.710 | Lowest: 28.320 | Difference: 1.390 | Average: 29.148 | Change %: 3.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review