
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.790 | 29.790 | 29.910 | 29.790 | -0.40% |
Aug 28, 2025 | 29.910 | 29.910 | 29.910 | 29.890 | 0.07% |
Aug 27, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 0.23% |
Aug 26, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | -0.07% |
Aug 25, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | 0.34% |
Aug 22, 2025 | 29.740 | 29.740 | 29.740 | 29.660 | 0.27% |
Aug 21, 2025 | 29.660 | 29.660 | 29.660 | 29.520 | 0.47% |
Aug 20, 2025 | 29.520 | 29.520 | 29.580 | 29.520 | -0.20% |
Aug 19, 2025 | 29.580 | 29.580 | 29.700 | 29.580 | -0.40% |
Aug 18, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | 0.27% |
Aug 15, 2025 | 29.620 | 29.620 | 29.740 | 29.620 | -0.40% |
Aug 14, 2025 | 29.740 | 29.740 | 29.740 | 29.710 | 0.10% |
Aug 13, 2025 | 29.710 | 29.710 | 29.710 | 29.510 | 0.41% |
Aug 12, 2025 | 29.590 | 29.590 | 29.590 | 29.510 | 0.27% |
Aug 11, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | 0.31% |
Aug 08, 2025 | 29.420 | 29.420 | 29.490 | 29.420 | -0.24% |
Aug 07, 2025 | 29.490 | 29.490 | 29.490 | 29.430 | 0.20% |
Aug 06, 2025 | 29.430 | 29.430 | 29.620 | 29.430 | -0.64% |
Aug 05, 2025 | 29.620 | 29.620 | 29.730 | 29.620 | -0.37% |
Aug 04, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 1.09% |
Aug 01, 2025 | 29.410 | 29.410 | 30.120 | 29.410 | -2.36% |
Jul 31, 2025 | 30.120 | 30.120 | 30.290 | 30.120 | -0.56% |
Highest: 30.290 | Lowest: 29.410 | Difference: 0.880 | Average: 29.675 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review