
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.580 | 26.580 | 26.580 | 26.360 | 0.83% |
Jun 05, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.04% |
Jun 04, 2025 | 26.350 | 26.350 | 26.350 | 26.100 | 0.00% |
Jun 03, 2025 | 26.350 | 26.350 | 26.350 | 26.100 | 0.96% |
Jun 02, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.42% |
May 30, 2025 | 26.210 | 26.210 | 26.210 | 26.200 | 0.04% |
May 29, 2025 | 26.200 | 26.200 | 26.390 | 26.200 | -0.72% |
May 28, 2025 | 26.390 | 26.390 | 26.420 | 26.390 | -0.11% |
May 27, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 1.03% |
May 23, 2025 | 26.150 | 26.150 | 26.320 | 26.150 | -0.65% |
May 22, 2025 | 26.320 | 26.320 | 26.320 | 26.160 | 0.61% |
May 21, 2025 | 26.160 | 26.160 | 26.620 | 26.160 | -1.65% |
May 20, 2025 | 26.600 | 26.600 | 26.620 | 26.600 | -0.08% |
May 19, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.86% |
May 16, 2025 | 26.850 | 26.850 | 26.850 | 26.690 | 0.60% |
May 15, 2025 | 26.690 | 26.690 | 26.770 | 26.690 | -0.30% |
May 14, 2025 | 26.770 | 26.770 | 26.780 | 26.770 | -0.04% |
May 13, 2025 | 26.780 | 26.780 | 26.930 | 26.140 | -0.56% |
May 12, 2025 | 26.930 | 26.930 | 26.930 | 26.140 | 3.02% |
May 09, 2025 | 26.140 | 26.140 | 26.140 | 26.130 | 0.04% |
May 08, 2025 | 26.130 | 26.130 | 26.130 | 25.860 | 1.04% |
Highest: 26.930 | Lowest: 25.860 | Difference: 1.070 | Average: 26.433 | Change %: 2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review