
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.290 | 26.290 | 26.290 | 26.250 | 0.15% |
Jun 26, 2025 | 26.250 | 26.250 | 26.250 | 26.200 | 0.19% |
Jun 25, 2025 | 26.200 | 26.200 | 26.440 | 26.200 | -0.91% |
Jun 24, 2025 | 26.440 | 26.440 | 26.440 | 26.220 | 0.84% |
Jun 23, 2025 | 26.220 | 26.220 | 26.240 | 26.220 | -0.08% |
Jun 20, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.27% |
Jun 18, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.42% |
Jun 17, 2025 | 26.200 | 26.200 | 26.200 | 26.190 | 0.04% |
Jun 16, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.61% |
Jun 13, 2025 | 26.030 | 26.030 | 26.230 | 26.030 | -0.76% |
Jun 12, 2025 | 26.230 | 26.230 | 26.450 | 26.230 | -0.83% |
Jun 11, 2025 | 26.450 | 26.450 | 26.600 | 26.450 | -0.56% |
Jun 10, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.11% |
Jun 09, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.19% |
Jun 06, 2025 | 26.580 | 26.580 | 26.580 | 26.360 | 0.83% |
Jun 05, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.04% |
Jun 04, 2025 | 26.350 | 26.350 | 26.350 | 26.100 | 0.00% |
Jun 03, 2025 | 26.350 | 26.350 | 26.350 | 26.100 | 0.96% |
Jun 02, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.42% |
May 30, 2025 | 26.210 | 26.210 | 26.210 | 26.200 | 0.04% |
May 29, 2025 | 26.200 | 26.200 | 26.390 | 26.200 | -0.72% |
May 28, 2025 | 26.390 | 26.390 | 26.420 | 26.390 | -0.11% |
Highest: 26.630 | Lowest: 26.030 | Difference: 0.600 | Average: 26.310 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review