
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 26.690 | 26.690 | 26.750 | 26.690 | -0.22% |
Aug 19, 2025 | 26.750 | 26.750 | 26.860 | 26.750 | -0.41% |
Aug 18, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.26% |
Aug 15, 2025 | 26.790 | 26.790 | 26.900 | 26.790 | -0.41% |
Aug 14, 2025 | 26.900 | 26.900 | 26.900 | 26.870 | 0.11% |
Aug 13, 2025 | 26.870 | 26.870 | 26.870 | 26.770 | 0.37% |
Aug 12, 2025 | 26.770 | 26.770 | 26.770 | 26.690 | 0.30% |
Aug 11, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.30% |
Aug 08, 2025 | 26.610 | 26.610 | 26.680 | 26.610 | -0.26% |
Aug 07, 2025 | 26.680 | 26.680 | 26.680 | 26.620 | 0.23% |
Aug 06, 2025 | 26.620 | 26.620 | 26.790 | 26.620 | -0.63% |
Aug 05, 2025 | 26.790 | 26.790 | 26.890 | 26.600 | -0.37% |
Aug 04, 2025 | 26.890 | 26.890 | 26.890 | 26.600 | 1.09% |
Aug 01, 2025 | 26.600 | 26.600 | 27.250 | 26.600 | -2.39% |
Jul 31, 2025 | 27.250 | 27.250 | 27.400 | 27.250 | -0.55% |
Jul 30, 2025 | 27.400 | 27.400 | 27.400 | 27.080 | 1.18% |
Jul 29, 2025 | 27.080 | 27.080 | 27.080 | 26.790 | 0.07% |
Jul 28, 2025 | 27.060 | 27.060 | 27.060 | 26.790 | 1.01% |
Jul 25, 2025 | 26.790 | 26.790 | 26.790 | 26.700 | 0.34% |
Jul 24, 2025 | 26.700 | 26.700 | 26.720 | 26.700 | -0.07% |
Jul 23, 2025 | 26.720 | 26.720 | 26.760 | 26.720 | -0.15% |
Jul 22, 2025 | 26.760 | 26.760 | 26.930 | 26.760 | -0.11% |
Jul 21, 2025 | 26.790 | 26.790 | 26.930 | 26.790 | -0.52% |
Highest: 27.400 | Lowest: 26.600 | Difference: 0.800 | Average: 26.829 | Change %: -0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review