
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5.304 | 5.304 | 5.308 | 5.296 | -0.06% |
Jun 05, 2025 | 5.308 | 5.308 | 5.308 | 5.296 | 0.21% |
Jun 04, 2025 | 5.296 | 5.296 | 5.296 | 5.267 | 0.56% |
Jun 03, 2025 | 5.267 | 5.267 | 5.311 | 5.267 | -0.82% |
Jun 02, 2025 | 5.311 | 5.311 | 5.311 | 5.311 | 0.23% |
May 30, 2025 | 5.298 | 5.298 | 5.315 | 5.298 | -0.32% |
May 29, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | 0.95% |
May 28, 2025 | 5.265 | 5.265 | 5.265 | 5.213 | 0.99% |
May 27, 2025 | 5.213 | 5.213 | 5.213 | 5.201 | 0.24% |
May 26, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | -0.76% |
May 23, 2025 | 5.240 | 5.240 | 5.305 | 5.240 | -1.22% |
May 22, 2025 | 5.305 | 5.305 | 5.305 | 5.277 | 0.54% |
May 21, 2025 | 5.277 | 5.277 | 5.301 | 5.277 | 0.00% |
May 20, 2025 | 5.277 | 5.277 | 5.301 | 5.277 | -0.46% |
May 19, 2025 | 5.301 | 5.301 | 5.301 | 5.301 | 0.08% |
May 16, 2025 | 5.297 | 5.297 | 5.297 | 5.260 | 0.70% |
May 15, 2025 | 5.260 | 5.260 | 5.283 | 5.260 | -0.04% |
May 14, 2025 | 5.262 | 5.262 | 5.283 | 5.143 | -0.40% |
May 13, 2025 | 5.283 | 5.283 | 5.283 | 5.143 | 2.72% |
May 12, 2025 | 5.143 | 5.143 | 5.166 | 5.143 | -0.45% |
May 09, 2025 | 5.166 | 5.166 | 5.166 | 5.157 | 0.18% |
May 08, 2025 | 5.157 | 5.157 | 5.187 | 5.157 | -0.58% |
Highest: 5.315 | Lowest: 5.143 | Difference: 0.172 | Average: 5.261 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review