
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 5.364 | 5.364 | 5.405 | 5.364 | -0.75% |
Jul 16, 2025 | 5.405 | 5.405 | 5.405 | 5.348 | 0.55% |
Jul 15, 2025 | 5.375 | 5.375 | 5.375 | 5.348 | 0.50% |
Jul 14, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | -0.30% |
Jul 11, 2025 | 5.364 | 5.364 | 5.364 | 5.329 | 0.23% |
Jul 10, 2025 | 5.352 | 5.352 | 5.352 | 5.329 | 0.42% |
Jul 09, 2025 | 5.329 | 5.329 | 5.352 | 5.329 | -0.41% |
Jul 08, 2025 | 5.352 | 5.352 | 5.352 | 5.347 | 0.08% |
Jul 07, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | -0.60% |
Jul 04, 2025 | 5.380 | 5.380 | 5.380 | 5.356 | 0.06% |
Jul 03, 2025 | 5.377 | 5.377 | 5.377 | 5.356 | 0.38% |
Jul 02, 2025 | 5.356 | 5.356 | 5.359 | 5.356 | -0.06% |
Jul 01, 2025 | 5.359 | 5.359 | 5.359 | 5.357 | 0.05% |
Jun 30, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | 0.57% |
Jun 27, 2025 | 5.326 | 5.326 | 5.326 | 5.313 | 0.24% |
Jun 26, 2025 | 5.313 | 5.313 | 5.338 | 5.313 | -0.45% |
Jun 25, 2025 | 5.338 | 5.338 | 5.338 | 5.288 | 0.93% |
Jun 24, 2025 | 5.288 | 5.288 | 5.292 | 5.233 | -0.07% |
Jun 23, 2025 | 5.292 | 5.292 | 5.292 | 5.233 | 1.12% |
Jun 20, 2025 | 5.233 | 5.233 | 5.280 | 5.233 | -0.90% |
Jun 19, 2025 | 5.280 | 5.280 | 5.280 | 5.276 | 0.08% |
Jun 18, 2025 | 5.276 | 5.276 | 5.281 | 5.268 | -0.08% |
Highest: 5.405 | Lowest: 5.233 | Difference: 0.172 | Average: 5.337 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review