
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 5.718 | 5.718 | 5.718 | 5.718 | 0.16% |
Aug 08, 2025 | 5.709 | 5.709 | 5.709 | 5.649 | 1.05% |
Aug 07, 2025 | 5.649 | 5.649 | 5.663 | 5.649 | -0.24% |
Aug 06, 2025 | 5.663 | 5.663 | 5.715 | 5.656 | -0.91% |
Aug 05, 2025 | 5.715 | 5.715 | 5.726 | 5.656 | 1.04% |
Aug 04, 2025 | 5.656 | 5.656 | 5.726 | 5.656 | -1.22% |
Aug 01, 2025 | 5.726 | 5.726 | 5.732 | 5.726 | -0.11% |
Jul 31, 2025 | 5.732 | 5.732 | 5.732 | 5.704 | 0.48% |
Jul 30, 2025 | 5.704 | 5.704 | 5.724 | 5.704 | -0.34% |
Jul 29, 2025 | 5.724 | 5.724 | 5.724 | 5.672 | 0.90% |
Jul 28, 2025 | 5.672 | 5.672 | 5.688 | 5.672 | -0.27% |
Jul 25, 2025 | 5.688 | 5.688 | 5.688 | 5.660 | 0.50% |
Jul 24, 2025 | 5.660 | 5.660 | 5.660 | 5.651 | 0.14% |
Jul 23, 2025 | 5.651 | 5.651 | 5.676 | 5.651 | -0.43% |
Jul 22, 2025 | 5.676 | 5.676 | 5.676 | 5.669 | 0.06% |
Jul 21, 2025 | 5.673 | 5.673 | 5.673 | 5.669 | 0.07% |
Jul 18, 2025 | 5.669 | 5.669 | 5.669 | 5.625 | 0.78% |
Jul 17, 2025 | 5.625 | 5.625 | 5.667 | 5.625 | -0.75% |
Jul 16, 2025 | 5.667 | 5.667 | 5.667 | 5.608 | 0.55% |
Jul 15, 2025 | 5.636 | 5.636 | 5.636 | 5.608 | 0.50% |
Jul 14, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | -0.30% |
Highest: 5.732 | Lowest: 5.608 | Difference: 0.124 | Average: 5.677 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review