
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 5.770 | 5.770 | 5.787 | 5.770 | -0.29% |
Aug 29, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | 0.09% |
Aug 28, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | 0.08% |
Aug 27, 2025 | 5.777 | 5.777 | 5.777 | 5.777 | -0.75% |
Aug 26, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | 0.48% |
Aug 25, 2025 | 5.793 | 5.793 | 5.793 | 5.793 | 0.13% |
Aug 22, 2025 | 5.785 | 5.785 | 5.785 | 5.785 | 0.00% |
Aug 21, 2025 | 5.785 | 5.785 | 5.829 | 5.785 | -0.74% |
Aug 20, 2025 | 5.829 | 5.829 | 5.829 | 5.821 | 0.14% |
Aug 19, 2025 | 5.821 | 5.821 | 5.821 | 5.813 | 0.13% |
Aug 18, 2025 | 5.813 | 5.813 | 5.813 | 5.813 | -0.20% |
Aug 15, 2025 | 5.825 | 5.825 | 5.825 | 5.783 | 0.72% |
Aug 14, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | 0.80% |
Aug 13, 2025 | 5.737 | 5.737 | 5.741 | 5.737 | -0.05% |
Aug 12, 2025 | 5.741 | 5.741 | 5.741 | 5.718 | 0.40% |
Aug 11, 2025 | 5.718 | 5.718 | 5.718 | 5.718 | 0.16% |
Aug 08, 2025 | 5.709 | 5.709 | 5.709 | 5.649 | 1.05% |
Aug 07, 2025 | 5.649 | 5.649 | 5.663 | 5.649 | -0.24% |
Aug 06, 2025 | 5.663 | 5.663 | 5.715 | 5.656 | -0.91% |
Aug 05, 2025 | 5.715 | 5.715 | 5.726 | 5.656 | 1.04% |
Aug 04, 2025 | 5.656 | 5.656 | 5.726 | 5.656 | -1.22% |
Highest: 5.829 | Lowest: 5.649 | Difference: 0.179 | Average: 5.760 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review