
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23.74 | 23.74 | 23.78 | 23.74 | -0.17% |
May 28, 2025 | 23.78 | 23.78 | 23.78 | 23.62 | 0.68% |
May 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -1.01% |
May 23, 2025 | 23.86 | 23.86 | 23.86 | 23.21 | 2.80% |
May 22, 2025 | 23.21 | 23.21 | 23.21 | 22.52 | 0.04% |
May 21, 2025 | 23.20 | 23.20 | 23.20 | 22.04 | 3.02% |
May 20, 2025 | 22.52 | 22.52 | 22.52 | 22.04 | 2.18% |
May 19, 2025 | 22.04 | 22.04 | 22.04 | 21.57 | 2.18% |
May 16, 2025 | 21.57 | 21.57 | 21.57 | 21.50 | 0.33% |
May 15, 2025 | 21.50 | 21.50 | 21.82 | 21.39 | 0.51% |
May 14, 2025 | 21.39 | 21.39 | 21.82 | 21.39 | -1.97% |
May 13, 2025 | 21.82 | 21.82 | 23.43 | 21.82 | -0.64% |
May 12, 2025 | 21.96 | 21.96 | 23.43 | 21.96 | -6.27% |
May 09, 2025 | 23.43 | 23.43 | 23.43 | 22.93 | 2.18% |
May 08, 2025 | 22.93 | 22.93 | 23.62 | 22.93 | -1.50% |
May 07, 2025 | 23.28 | 23.28 | 23.62 | 23.28 | -1.44% |
May 06, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 5.64% |
May 05, 2025 | 22.36 | 22.36 | 22.36 | 21.91 | 2.05% |
May 02, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 1.06% |
May 01, 2025 | 21.68 | 21.68 | 22.40 | 21.68 | -3.21% |
Highest: 23.86 | Lowest: 21.39 | Difference: 2.47 | Average: 22.67 | Change %: 5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review