
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 20.86 | 20.86 | 21.03 | 20.86 | -0.81% |
Apr 01, 2025 | 21.03 | 21.03 | 21.03 | 21.00 | 0.14% |
Mar 31, 2025 | 21.00 | 21.00 | 21.00 | 20.94 | 0.29% |
Mar 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
Mar 27, 2025 | 20.91 | 20.91 | 20.91 | 20.47 | 2.15% |
Mar 26, 2025 | 20.47 | 20.47 | 20.60 | 20.38 | -0.63% |
Mar 25, 2025 | 20.60 | 20.60 | 20.60 | 20.38 | 1.08% |
Mar 24, 2025 | 20.38 | 20.38 | 20.50 | 20.38 | -0.59% |
Mar 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -1.77% |
Mar 20, 2025 | 20.87 | 20.87 | 20.87 | 20.84 | 0.14% |
Mar 19, 2025 | 20.84 | 20.84 | 20.84 | 20.52 | 0.63% |
Mar 18, 2025 | 20.71 | 20.71 | 20.71 | 20.52 | 0.93% |
Mar 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 3.38% |
Mar 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 2.69% |
Mar 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 2.76% |
Mar 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 2.01% |
Mar 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1.54% |
Mar 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | -2.63% |
Mar 07, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
Mar 06, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |
Mar 05, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 4.27% |
Mar 04, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
Mar 03, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
Highest: 21.03 | Lowest: 17.68 | Difference: 3.35 | Average: 19.80 | Change %: 17.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review