Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
May 01, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
Apr 30, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -4.45% |
Apr 29, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.34% |
Apr 26, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.49% |
Apr 25, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 2.47% |
Apr 24, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
Apr 23, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
Apr 22, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -3.01% |
Apr 19, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.18% |
Apr 18, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
Apr 17, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.52% |
Apr 16, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -1.25% |
Apr 15, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -1.29% |
Apr 12, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -1.04% |
Apr 11, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.86% |
Apr 10, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -1.77% |
Apr 09, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.17% |
Apr 08, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.68% |
Apr 05, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 2.09% |
Apr 04, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32% |
Apr 03, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 2.86% |
Highest: 16.62 | Lowest: 15.77 | Difference: 0.85 | Average: 16.08 | Change %: 3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review