Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
Jan 08, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 2.59% |
Jan 07, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
Jan 06, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
Jan 03, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
Jan 02, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 3.43% |
Dec 31, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
Dec 30, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -1.20% |
Dec 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% |
Dec 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
Dec 24, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
Dec 23, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -5.29% |
Jan 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
Jan 08, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 2.59% |
Jan 07, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
Jan 06, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
Jan 03, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
Jan 02, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 3.43% |
Dec 31, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
Dec 30, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -1.20% |
Dec 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% |
Dec 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
Dec 24, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
Dec 23, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
Dec 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -11.87% |
Dec 19, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% |
Dec 18, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -3.92% |
Dec 17, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89% |
Dec 16, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -1.64% |
Dec 13, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -1.98% |
Highest: 18.31 | Lowest: 14.82 | Difference: 3.49 | Average: 15.66 | Change %: -14.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review