
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -3.32% |
Feb 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 2.05% |
Feb 19, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | -0.59% |
Feb 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.48% |
Feb 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -2.00% |
Feb 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 2.10% |
Feb 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
Feb 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | -0.54% |
Feb 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.97% |
Feb 07, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
Feb 06, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -0.49% |
Feb 05, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 3.14% |
Feb 04, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 3.42% |
Feb 03, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
Jan 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
Jan 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 2.58% |
Jan 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.09% |
Jan 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
Jan 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -1.67% |
Jan 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.15% |
Jan 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
Jan 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
Highest: 18.97 | Lowest: 16.49 | Difference: 2.48 | Average: 17.80 | Change %: 11.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review