
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 24.44 | 24.44 | 24.44 | 23.85 | 2.47% |
Jun 27, 2025 | 23.85 | 23.85 | 24.72 | 23.85 | -3.52% |
Jun 26, 2025 | 24.72 | 24.72 | 24.72 | 24.17 | 2.28% |
Jun 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.78% |
Jun 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -1.30% |
Jun 23, 2025 | 24.68 | 24.68 | 24.68 | 24.50 | 0.73% |
Jun 20, 2025 | 24.50 | 24.50 | 25.11 | 24.50 | -2.43% |
Jun 18, 2025 | 25.11 | 25.11 | 25.40 | 25.11 | -1.14% |
Jun 17, 2025 | 25.40 | 25.40 | 25.99 | 25.40 | -0.74% |
Jun 16, 2025 | 25.59 | 25.59 | 25.99 | 25.59 | -1.54% |
Jun 13, 2025 | 25.99 | 25.99 | 25.99 | 24.99 | 1.01% |
Jun 12, 2025 | 25.73 | 25.73 | 25.73 | 24.99 | 2.96% |
Jun 11, 2025 | 24.99 | 24.99 | 24.99 | 24.91 | 0.32% |
Jun 10, 2025 | 24.91 | 24.91 | 25.35 | 24.91 | -1.74% |
Jun 09, 2025 | 25.35 | 25.35 | 25.35 | 25.07 | 1.12% |
Jun 06, 2025 | 25.07 | 25.07 | 25.73 | 25.07 | -2.57% |
Jun 05, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.63% |
Jun 04, 2025 | 25.57 | 25.57 | 25.57 | 25.35 | 0.87% |
Jun 03, 2025 | 25.35 | 25.35 | 25.35 | 24.10 | 1.00% |
Jun 02, 2025 | 25.10 | 25.10 | 25.10 | 24.10 | 4.15% |
Highest: 25.99 | Lowest: 23.85 | Difference: 2.14 | Average: 25.03 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review