
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 25.17 | 25.17 | 25.17 | 24.46 | 2.90% |
Jul 18, 2025 | 24.46 | 24.46 | 24.66 | 24.41 | 0.20% |
Jul 17, 2025 | 24.41 | 24.41 | 24.74 | 24.41 | -1.01% |
Jul 16, 2025 | 24.66 | 24.66 | 24.94 | 24.66 | -0.32% |
Jul 15, 2025 | 24.74 | 24.74 | 24.94 | 24.74 | -0.80% |
Jul 14, 2025 | 24.94 | 24.94 | 24.94 | 24.74 | 0.81% |
Jul 11, 2025 | 24.74 | 24.74 | 24.74 | 24.48 | 1.06% |
Jul 10, 2025 | 24.48 | 24.48 | 24.48 | 24.24 | 0.99% |
Jul 09, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% |
Jul 08, 2025 | 24.24 | 24.24 | 24.71 | 24.24 | -1.70% |
Jul 07, 2025 | 24.66 | 24.66 | 24.71 | 24.66 | -0.20% |
Jul 03, 2025 | 24.71 | 24.71 | 24.71 | 24.62 | 0.37% |
Jul 02, 2025 | 24.62 | 24.62 | 24.62 | 24.48 | 0.57% |
Jul 01, 2025 | 24.48 | 24.48 | 24.48 | 23.85 | 0.16% |
Jun 30, 2025 | 24.44 | 24.44 | 24.44 | 23.85 | 2.47% |
Jun 27, 2025 | 23.85 | 23.85 | 24.72 | 23.85 | -3.52% |
Jun 26, 2025 | 24.72 | 24.72 | 24.72 | 24.17 | 2.28% |
Jun 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.78% |
Jun 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -1.30% |
Jun 23, 2025 | 24.68 | 24.68 | 24.68 | 24.50 | 0.73% |
Highest: 25.17 | Lowest: 23.85 | Difference: 1.32 | Average: 24.54 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review