
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 22.48 | 22.29 | 22.48 | 22.29 | 0.00% |
Apr 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
Apr 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | -1.36% |
Apr 24, 2025 | 22.73 | 22.73 | 22.73 | 22.25 | 2.16% |
Apr 23, 2025 | 22.25 | 22.25 | 23.23 | 22.25 | -4.22% |
Apr 22, 2025 | 23.23 | 23.23 | 23.59 | 23.23 | -1.53% |
Apr 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 1.11% |
Apr 17, 2025 | 23.33 | 23.33 | 23.62 | 22.93 | -1.23% |
Apr 16, 2025 | 23.62 | 23.62 | 23.62 | 22.93 | 3.01% |
Apr 15, 2025 | 22.93 | 22.93 | 22.93 | 22.50 | 0.17% |
Apr 14, 2025 | 22.89 | 22.89 | 22.89 | 22.50 | 1.73% |
Apr 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 7.40% |
Apr 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 4.65% |
Apr 09, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 8.45% |
Apr 08, 2025 | 18.46 | 18.46 | 18.75 | 18.46 | -0.38% |
Apr 07, 2025 | 18.53 | 18.53 | 18.75 | 18.53 | -1.17% |
Apr 04, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | -9.68% |
Apr 03, 2025 | 20.76 | 20.76 | 20.86 | 20.76 | -0.48% |
Apr 02, 2025 | 20.86 | 20.86 | 21.03 | 20.86 | -0.81% |
Apr 01, 2025 | 21.03 | 21.03 | 21.03 | 21.00 | 0.14% |
Mar 31, 2025 | 21.00 | 21.00 | 21.00 | 20.94 | 0.29% |
Highest: 23.62 | Lowest: 18.46 | Difference: 5.16 | Average: 21.66 | Change %: 7.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review