Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.55% |
May 02, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.44% |
May 01, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
Apr 30, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -4.43% |
Apr 29, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.34% |
Apr 26, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.46% |
Apr 25, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 2.50% |
Apr 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
Apr 23, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
Apr 22, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -3.01% |
Apr 19, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.20% |
Apr 18, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
Apr 17, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.49% |
Apr 16, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -1.26% |
Apr 15, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -1.29% |
Apr 12, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -1.01% |
Apr 11, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.90% |
Apr 10, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -1.82% |
Apr 09, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.19% |
Apr 08, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.71% |
Apr 05, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 2.11% |
Apr 04, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
Highest: 18.97 | Lowest: 18.00 | Difference: 0.97 | Average: 18.36 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review