
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 28.13 | 28.13 | 28.35 | 28.13 | -0.78% |
Jun 24, 2025 | 28.35 | 28.35 | 28.72 | 28.35 | -1.29% |
Jun 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0.77% |
Jun 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | -2.46% |
Jun 18, 2025 | 29.22 | 29.22 | 29.56 | 29.22 | -1.15% |
Jun 17, 2025 | 29.56 | 29.56 | 29.77 | 29.56 | -0.71% |
Jun 16, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -1.55% |
Jun 13, 2025 | 30.24 | 30.24 | 30.24 | 29.08 | 1.04% |
Jun 12, 2025 | 29.93 | 29.93 | 29.93 | 29.08 | 2.92% |
Jun 11, 2025 | 29.08 | 29.08 | 29.08 | 28.98 | 0.35% |
Jun 10, 2025 | 28.98 | 28.98 | 29.49 | 28.98 | -1.73% |
Jun 09, 2025 | 29.49 | 29.49 | 29.49 | 29.16 | 1.13% |
Jun 06, 2025 | 29.16 | 29.16 | 29.93 | 29.16 | -2.57% |
Jun 05, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0.61% |
Jun 04, 2025 | 29.75 | 29.75 | 29.75 | 29.49 | 0.88% |
Jun 03, 2025 | 29.49 | 29.49 | 29.49 | 28.03 | 0.99% |
Jun 02, 2025 | 29.20 | 29.20 | 29.20 | 28.03 | 4.17% |
May 30, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1.52% |
May 29, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | -0.18% |
May 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0.69% |
May 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | -1.01% |
Highest: 30.24 | Lowest: 27.47 | Difference: 2.77 | Average: 28.97 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review