
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% |
Aug 06, 2025 | 29.90 | 29.90 | 29.90 | 29.34 | 1.91% |
Aug 05, 2025 | 29.34 | 29.34 | 29.34 | 27.75 | 1.77% |
Aug 04, 2025 | 28.83 | 28.83 | 28.83 | 27.75 | 3.89% |
Aug 01, 2025 | 27.75 | 27.75 | 27.75 | 27.34 | 1.50% |
Jul 31, 2025 | 27.34 | 27.34 | 27.71 | 27.34 | -1.34% |
Jul 30, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | -3.01% |
Jul 29, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | -0.56% |
Jul 28, 2025 | 28.73 | 28.73 | 29.32 | 28.73 | -2.01% |
Jul 25, 2025 | 29.32 | 29.32 | 29.62 | 29.32 | -1.01% |
Jul 24, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | -1.53% |
Jul 23, 2025 | 30.08 | 30.08 | 30.21 | 30.08 | -0.43% |
Jul 22, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 3.11% |
Jul 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 2.88% |
Jul 18, 2025 | 28.48 | 28.48 | 28.71 | 28.42 | 0.21% |
Jul 17, 2025 | 28.42 | 28.42 | 28.71 | 28.42 | -1.01% |
Jul 16, 2025 | 28.71 | 28.71 | 29.03 | 28.71 | -0.35% |
Jul 15, 2025 | 28.81 | 28.81 | 29.03 | 28.81 | -0.76% |
Jul 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0.80% |
Jul 11, 2025 | 28.80 | 28.80 | 28.80 | 28.50 | 1.05% |
Jul 10, 2025 | 28.50 | 28.50 | 28.50 | 28.21 | 1.03% |
Jul 09, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0.00% |
Jul 08, 2025 | 28.21 | 28.21 | 28.76 | 28.21 | -1.74% |
Highest: 30.21 | Lowest: 27.34 | Difference: 2.87 | Average: 28.87 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review