
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 29.49 | 29.49 | 29.49 | 28.03 | 0.99% |
Jun 02, 2025 | 29.20 | 29.20 | 29.20 | 28.03 | 4.17% |
May 30, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1.52% |
May 29, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | -0.18% |
May 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0.69% |
May 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | -1.01% |
May 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 2.82% |
May 22, 2025 | 26.99 | 26.99 | 26.99 | 26.19 | 0.04% |
May 21, 2025 | 26.98 | 26.98 | 26.98 | 25.63 | 3.02% |
May 20, 2025 | 26.19 | 26.19 | 26.19 | 25.63 | 2.18% |
May 19, 2025 | 25.63 | 25.63 | 25.63 | 25.08 | 2.19% |
May 16, 2025 | 25.08 | 25.08 | 25.08 | 25.00 | 0.32% |
May 15, 2025 | 25.00 | 25.00 | 25.38 | 24.87 | 0.52% |
May 14, 2025 | 24.87 | 24.87 | 25.38 | 24.87 | -2.01% |
May 13, 2025 | 25.38 | 25.38 | 27.24 | 25.38 | -0.63% |
May 12, 2025 | 25.54 | 25.54 | 27.24 | 25.54 | -6.24% |
May 09, 2025 | 27.24 | 27.24 | 27.24 | 26.66 | 2.18% |
May 08, 2025 | 26.66 | 26.66 | 27.45 | 26.66 | -1.48% |
May 07, 2025 | 27.06 | 27.06 | 27.45 | 27.06 | -1.42% |
May 06, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 5.62% |
May 05, 2025 | 25.99 | 25.99 | 25.99 | 25.47 | 2.04% |
Highest: 29.49 | Lowest: 24.87 | Difference: 4.62 | Average: 26.82 | Change %: 15.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review