
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | -0.27% |
Aug 27, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 0.80% |
Aug 26, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 2.20% |
Aug 25, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 0.25% |
Aug 22, 2025 | 31.71 | 31.71 | 31.71 | 31.01 | 2.26% |
Aug 21, 2025 | 31.01 | 31.01 | 31.01 | 30.37 | 2.11% |
Aug 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 1.50% |
Aug 19, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | -2.70% |
Aug 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | -0.19% |
Aug 15, 2025 | 30.81 | 30.81 | 30.81 | 30.31 | 1.65% |
Aug 14, 2025 | 30.31 | 30.31 | 30.40 | 30.31 | -0.30% |
Aug 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% |
Aug 12, 2025 | 30.26 | 30.26 | 30.26 | 30.08 | 0.53% |
Aug 11, 2025 | 30.10 | 30.10 | 30.10 | 30.08 | 0.07% |
Aug 08, 2025 | 30.08 | 30.08 | 30.08 | 29.90 | 0.07% |
Aug 07, 2025 | 30.06 | 30.06 | 30.06 | 29.90 | 0.54% |
Aug 06, 2025 | 29.90 | 29.90 | 29.90 | 29.34 | 1.91% |
Aug 05, 2025 | 29.34 | 29.34 | 29.34 | 27.75 | 1.77% |
Aug 04, 2025 | 28.83 | 28.83 | 28.83 | 27.75 | 3.89% |
Aug 01, 2025 | 27.75 | 27.75 | 27.75 | 27.34 | 1.50% |
Jul 31, 2025 | 27.34 | 27.34 | 27.71 | 27.34 | -1.34% |
Jul 30, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | -3.01% |
Highest: 32.75 | Lowest: 27.34 | Difference: 5.41 | Average: 30.29 | Change %: 14.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review