
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.34% |
Mar 21, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -1.66% |
Mar 20, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.44% |
Mar 19, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.67% |
Mar 18, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 1.02% |
Mar 17, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 4.00% |
Mar 14, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 1.55% |
Mar 13, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 3.08% |
Mar 12, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 2.27% |
Mar 11, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 1.28% |
Mar 10, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -2.24% |
Mar 06, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | -9.38% |
Mar 24, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.34% |
Mar 21, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -1.66% |
Mar 20, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | 0.44% |
Mar 19, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.67% |
Mar 18, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 1.02% |
Mar 17, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 4.00% |
Mar 14, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 1.55% |
Mar 13, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 3.08% |
Mar 12, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | 2.27% |
Mar 11, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 1.28% |
Mar 10, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -2.24% |
Mar 06, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | 0.25% |
Mar 05, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 3.63% |
Mar 04, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | 0.13% |
Mar 03, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | -0.77% |
Feb 28, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | 0.65% |
Feb 27, 2025 | 7.720 | 7.720 | 7.720 | 7.720 | -1.91% |
Feb 26, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 1.29% |
Highest: 9.030 | Lowest: 7.710 | Difference: 1.320 | Average: 8.380 | Change %: 13.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review