
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 10.110 | 10.110 | 10.280 | 10.110 | -1.65% |
Jun 23, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 0.49% |
Jun 20, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | -2.29% |
Jun 18, 2025 | 10.470 | 10.470 | 10.600 | 10.470 | -1.23% |
Jun 17, 2025 | 10.600 | 10.600 | 10.740 | 10.600 | -1.30% |
Jun 16, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | -0.56% |
Jun 13, 2025 | 10.800 | 10.800 | 10.800 | 10.780 | 0.19% |
Jun 12, 2025 | 10.780 | 10.780 | 10.780 | 10.410 | 3.55% |
Jun 11, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.10% |
Jun 10, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -1.61% |
Jun 09, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.86% |
Jun 06, 2025 | 10.480 | 10.480 | 10.730 | 10.480 | -2.33% |
Jun 05, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.56% |
Jun 04, 2025 | 10.670 | 10.670 | 10.670 | 10.600 | 0.66% |
Jun 03, 2025 | 10.600 | 10.600 | 10.600 | 10.460 | 1.34% |
Jun 02, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 3.77% |
May 30, 2025 | 10.080 | 10.080 | 10.080 | 9.910 | 1.72% |
May 29, 2025 | 9.910 | 9.910 | 9.950 | 9.910 | -0.40% |
May 28, 2025 | 9.950 | 9.950 | 9.950 | 9.870 | 0.81% |
May 27, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | -0.70% |
Highest: 10.800 | Lowest: 9.870 | Difference: 0.930 | Average: 10.407 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review