Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 15.270 | 15.270 | 15.470 | 15.270 | -1.29% |
| Oct 23, 2025 | 15.470 | 15.470 | 15.470 | 15.300 | 1.11% |
| Oct 22, 2025 | 15.300 | 15.300 | 15.450 | 15.300 | -0.97% |
| Oct 21, 2025 | 15.450 | 15.450 | 16.600 | 15.450 | -6.93% |
| Oct 20, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.36% |
| Oct 17, 2025 | 16.540 | 16.540 | 17.370 | 16.540 | -4.78% |
| Oct 16, 2025 | 17.370 | 17.370 | 17.370 | 17.040 | 1.94% |
| Oct 15, 2025 | 17.040 | 17.040 | 17.040 | 16.610 | 2.59% |
| Oct 14, 2025 | 16.610 | 16.610 | 16.610 | 16.360 | 1.53% |
| Oct 13, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 2.57% |
| Oct 10, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.06% |
| Oct 09, 2025 | 15.940 | 15.940 | 16.580 | 15.940 | -3.86% |
| Oct 08, 2025 | 16.580 | 16.580 | 16.580 | 16.110 | 2.92% |
| Oct 07, 2025 | 16.110 | 16.110 | 16.310 | 16.110 | -1.23% |
| Oct 06, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 2.51% |
| Oct 03, 2025 | 15.910 | 15.910 | 15.910 | 15.840 | 0.44% |
| Oct 02, 2025 | 15.840 | 15.840 | 15.850 | 15.840 | -0.06% |
| Oct 01, 2025 | 15.850 | 15.850 | 15.850 | 15.840 | 0.06% |
| Sep 30, 2025 | 15.840 | 15.840 | 15.840 | 15.700 | 0.89% |
| Sep 29, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 1.68% |
| Sep 26, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 1.85% |
| Sep 25, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 1.00% |
| Highest: 17.370 | Lowest: 15.160 | Difference: 2.210 | Average: 16.029 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review