
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.910 | 15.910 | 15.910 | 15.840 | 0.44% |
Oct 02, 2025 | 15.840 | 15.840 | 15.850 | 15.840 | -0.06% |
Oct 01, 2025 | 15.850 | 15.850 | 15.850 | 15.840 | 0.06% |
Sep 30, 2025 | 15.840 | 15.840 | 15.840 | 15.700 | 0.89% |
Sep 29, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 1.68% |
Sep 26, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 1.85% |
Sep 25, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 1.00% |
Sep 24, 2025 | 15.010 | 15.010 | 15.270 | 15.010 | -1.70% |
Sep 23, 2025 | 15.270 | 15.270 | 15.270 | 15.240 | 0.20% |
Sep 22, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 3.96% |
Sep 19, 2025 | 14.660 | 14.660 | 14.660 | 14.380 | 1.95% |
Sep 18, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 1.70% |
Sep 17, 2025 | 14.140 | 14.140 | 14.440 | 14.140 | -2.08% |
Sep 16, 2025 | 14.440 | 14.440 | 14.580 | 14.440 | -0.96% |
Sep 15, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 1.39% |
Sep 12, 2025 | 14.380 | 14.380 | 14.400 | 14.380 | -0.14% |
Sep 11, 2025 | 14.400 | 14.400 | 14.400 | 14.140 | 1.84% |
Sep 10, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.71% |
Sep 09, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.72% |
Sep 08, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 1.60% |
Sep 05, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | 3.39% |
Sep 04, 2025 | 13.270 | 13.270 | 13.520 | 13.270 | -1.85% |
Highest: 15.910 | Lowest: 13.270 | Difference: 2.640 | Average: 14.789 | Change %: 17.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review