
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 27.230 | 27.230 | 27.230 | 27.160 | 0.26% |
Mar 28, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 0.15% |
Mar 27, 2025 | 27.120 | 27.120 | 27.120 | 26.540 | 2.19% |
Mar 26, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -0.67% |
Mar 25, 2025 | 26.720 | 26.720 | 26.720 | 26.430 | 1.10% |
Mar 24, 2025 | 26.430 | 26.430 | 26.580 | 26.430 | -0.56% |
Mar 21, 2025 | 26.580 | 26.580 | 27.060 | 26.580 | -1.77% |
Mar 20, 2025 | 27.060 | 27.060 | 27.060 | 26.850 | 0.15% |
Mar 19, 2025 | 27.020 | 27.020 | 27.020 | 26.600 | 0.63% |
Mar 18, 2025 | 26.850 | 26.850 | 26.850 | 26.600 | 0.94% |
Mar 17, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 3.34% |
Mar 14, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 2.71% |
Mar 13, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 2.75% |
Mar 12, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | 2.05% |
Mar 11, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 1.53% |
Mar 10, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -2.65% |
Mar 07, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.42% |
Mar 06, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.04% |
Mar 05, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 4.29% |
Mar 04, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 0.74% |
Mar 03, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.43% |
Highest: 27.230 | Lowest: 22.910 | Difference: 4.320 | Average: 25.536 | Change %: 18.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review