
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 33.600 | 33.600 | 33.600 | 32.800 | 0.54% |
Aug 06, 2025 | 33.420 | 33.420 | 33.420 | 32.220 | 1.89% |
Aug 05, 2025 | 32.800 | 32.800 | 32.800 | 31.010 | 1.80% |
Aug 04, 2025 | 32.220 | 32.220 | 32.220 | 31.010 | 3.90% |
Aug 01, 2025 | 31.010 | 31.010 | 31.010 | 30.560 | 1.47% |
Jul 31, 2025 | 30.560 | 30.560 | 31.930 | 30.560 | -1.32% |
Jul 30, 2025 | 30.970 | 30.970 | 31.930 | 30.970 | -3.01% |
Jul 29, 2025 | 31.930 | 31.930 | 32.770 | 31.930 | -0.53% |
Jul 28, 2025 | 32.100 | 32.100 | 32.770 | 32.100 | -2.04% |
Jul 25, 2025 | 32.770 | 32.770 | 33.100 | 32.770 | -1.00% |
Jul 24, 2025 | 33.100 | 33.100 | 33.760 | 33.100 | -1.52% |
Jul 23, 2025 | 33.610 | 33.610 | 33.760 | 33.610 | -0.44% |
Jul 22, 2025 | 33.760 | 33.760 | 33.760 | 31.830 | 3.08% |
Jul 21, 2025 | 32.750 | 32.750 | 32.750 | 31.830 | 2.89% |
Jul 18, 2025 | 31.830 | 31.830 | 32.090 | 31.760 | 0.22% |
Jul 17, 2025 | 31.760 | 31.760 | 32.190 | 31.760 | -1.03% |
Jul 16, 2025 | 32.090 | 32.090 | 32.440 | 32.090 | -0.31% |
Jul 15, 2025 | 32.190 | 32.190 | 32.440 | 32.180 | -0.77% |
Jul 14, 2025 | 32.440 | 32.440 | 32.440 | 32.180 | 0.81% |
Jul 11, 2025 | 32.180 | 32.180 | 32.180 | 31.530 | 1.04% |
Jul 10, 2025 | 31.850 | 31.850 | 31.850 | 31.530 | 1.01% |
Jul 09, 2025 | 31.530 | 31.530 | 31.530 | 31.520 | 0.03% |
Jul 08, 2025 | 31.520 | 31.520 | 32.140 | 31.520 | -1.75% |
Highest: 33.760 | Lowest: 30.560 | Difference: 3.200 | Average: 32.260 | Change %: 4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review