
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -1.36% |
Apr 24, 2025 | 29.500 | 29.500 | 29.500 | 28.880 | 2.15% |
Apr 23, 2025 | 28.880 | 28.880 | 30.610 | 28.880 | -4.21% |
Apr 22, 2025 | 30.150 | 30.150 | 30.610 | 30.150 | -1.50% |
Apr 21, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | 1.09% |
Apr 17, 2025 | 30.280 | 30.280 | 30.650 | 29.750 | -1.21% |
Apr 16, 2025 | 30.650 | 30.650 | 30.650 | 29.750 | 3.03% |
Apr 15, 2025 | 29.750 | 29.750 | 29.750 | 29.700 | 0.17% |
Apr 14, 2025 | 29.700 | 29.700 | 29.700 | 29.190 | 1.75% |
Apr 11, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 7.40% |
Apr 10, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 4.66% |
Apr 09, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 8.43% |
Apr 08, 2025 | 23.950 | 23.950 | 24.320 | 23.950 | -0.33% |
Apr 07, 2025 | 24.030 | 24.030 | 24.320 | 24.030 | -1.19% |
Apr 04, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -9.69% |
Apr 03, 2025 | 26.930 | 26.930 | 27.050 | 26.930 | -0.44% |
Apr 02, 2025 | 27.050 | 27.050 | 27.280 | 27.050 | -0.84% |
Apr 01, 2025 | 27.280 | 27.280 | 27.280 | 27.230 | 0.18% |
Mar 31, 2025 | 27.230 | 27.230 | 27.230 | 27.160 | 0.26% |
Mar 28, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 0.15% |
Mar 27, 2025 | 27.120 | 27.120 | 27.120 | 26.540 | 2.19% |
Mar 26, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -0.67% |
Highest: 30.650 | Lowest: 23.950 | Difference: 6.700 | Average: 27.844 | Change %: 8.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review