
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37.520 | 37.520 | 37.520 | 36.510 | 2.77% |
Aug 28, 2025 | 36.510 | 36.510 | 36.610 | 36.510 | -0.27% |
Aug 27, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.80% |
Aug 26, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 2.22% |
Aug 25, 2025 | 35.530 | 35.530 | 35.530 | 35.440 | 0.25% |
Aug 22, 2025 | 35.440 | 35.440 | 35.440 | 34.660 | 2.25% |
Aug 21, 2025 | 34.660 | 34.660 | 34.660 | 33.440 | 2.12% |
Aug 20, 2025 | 33.940 | 33.940 | 33.940 | 33.440 | 1.50% |
Aug 19, 2025 | 33.440 | 33.440 | 34.440 | 33.440 | -2.71% |
Aug 18, 2025 | 34.370 | 34.370 | 34.440 | 34.370 | -0.20% |
Aug 15, 2025 | 34.440 | 34.440 | 34.440 | 33.880 | 1.65% |
Aug 14, 2025 | 33.880 | 33.880 | 33.980 | 33.820 | -0.29% |
Aug 13, 2025 | 33.980 | 33.980 | 33.980 | 33.820 | 0.47% |
Aug 12, 2025 | 33.820 | 33.820 | 33.820 | 33.620 | 0.54% |
Aug 11, 2025 | 33.640 | 33.640 | 33.640 | 33.620 | 0.06% |
Aug 08, 2025 | 33.620 | 33.620 | 33.620 | 33.420 | 0.06% |
Aug 07, 2025 | 33.600 | 33.600 | 33.600 | 32.800 | 0.54% |
Aug 06, 2025 | 33.420 | 33.420 | 33.420 | 32.220 | 1.89% |
Aug 05, 2025 | 32.800 | 32.800 | 32.800 | 31.010 | 1.80% |
Aug 04, 2025 | 32.220 | 32.220 | 32.220 | 31.010 | 3.90% |
Aug 01, 2025 | 31.010 | 31.010 | 31.010 | 30.560 | 1.47% |
Jul 31, 2025 | 30.560 | 30.560 | 31.930 | 30.560 | -1.32% |
Jul 30, 2025 | 30.970 | 30.970 | 31.930 | 30.970 | -3.01% |
Highest: 37.520 | Lowest: 30.560 | Difference: 6.960 | Average: 34.013 | Change %: 17.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review