
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.860 | 10.860 | 10.860 | 10.690 | 1.59% |
May 29, 2025 | 10.690 | 10.690 | 10.710 | 10.690 | -0.19% |
May 28, 2025 | 10.710 | 10.710 | 10.710 | 10.640 | 0.66% |
May 27, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.93% |
May 23, 2025 | 10.740 | 10.740 | 10.740 | 10.440 | 2.87% |
May 22, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.00% |
May 21, 2025 | 10.440 | 10.440 | 10.440 | 9.900 | 3.06% |
May 20, 2025 | 10.130 | 10.130 | 10.130 | 9.900 | 2.32% |
May 19, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 2.27% |
May 16, 2025 | 9.680 | 9.680 | 9.680 | 9.640 | 0.41% |
May 15, 2025 | 9.640 | 9.640 | 9.640 | 9.590 | 0.52% |
May 14, 2025 | 9.590 | 9.590 | 9.830 | 9.590 | -1.84% |
May 13, 2025 | 9.770 | 9.770 | 10.460 | 9.770 | -0.61% |
May 12, 2025 | 9.830 | 9.830 | 10.460 | 9.830 | -6.02% |
May 09, 2025 | 10.460 | 10.460 | 10.460 | 10.230 | 2.25% |
May 08, 2025 | 10.230 | 10.230 | 10.510 | 10.230 | -1.35% |
May 07, 2025 | 10.370 | 10.370 | 10.510 | 10.370 | -1.33% |
May 06, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 5.63% |
May 05, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 2.16% |
May 02, 2025 | 9.740 | 9.740 | 9.740 | 9.660 | 0.83% |
May 01, 2025 | 9.660 | 9.660 | 9.970 | 9.660 | -3.11% |
Highest: 10.860 | Lowest: 9.590 | Difference: 1.270 | Average: 10.190 | Change %: 8.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review