Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | -0.16% |
May 07, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 1.11% |
May 06, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 1.77% |
May 03, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.64% |
May 02, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.32% |
May 01, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 0.16% |
Apr 30, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -4.46% |
Apr 29, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 1.25% |
Apr 26, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 1.42% |
Apr 25, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 2.43% |
Apr 24, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.32% |
Apr 23, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 0.16% |
Apr 22, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -2.98% |
Apr 19, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 1.27% |
Apr 18, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.00% |
Apr 17, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 1.45% |
Apr 16, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -1.11% |
Apr 15, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -1.57% |
Apr 12, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -0.93% |
Apr 11, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 1.90% |
Apr 10, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -1.71% |
Apr 09, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 1.26% |
Highest: 6.500 | Lowest: 6.180 | Difference: 0.320 | Average: 6.309 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review