
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 10.230 | 10.230 | 10.510 | 10.230 | -1.35% |
May 07, 2025 | 10.370 | 10.370 | 10.510 | 10.370 | -1.33% |
May 06, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 5.63% |
May 05, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 2.16% |
May 02, 2025 | 9.740 | 9.740 | 9.740 | 9.660 | 0.83% |
May 01, 2025 | 9.660 | 9.660 | 9.970 | 9.660 | -3.11% |
Apr 30, 2025 | 9.970 | 9.970 | 9.970 | 9.930 | 0.40% |
Apr 29, 2025 | 9.930 | 9.930 | 9.930 | 9.870 | 0.61% |
Apr 28, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | -1.10% |
Apr 25, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | -1.38% |
Apr 24, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 2.12% |
Apr 23, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | -4.16% |
Apr 22, 2025 | 10.340 | 10.340 | 10.500 | 10.340 | -1.52% |
Apr 21, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 1.06% |
Apr 17, 2025 | 10.390 | 10.390 | 10.520 | 10.390 | -1.24% |
Apr 16, 2025 | 10.520 | 10.520 | 10.520 | 10.210 | 3.04% |
Apr 15, 2025 | 10.210 | 10.210 | 10.210 | 10.010 | 0.20% |
Apr 14, 2025 | 10.190 | 10.190 | 10.190 | 10.010 | 9.10% |
Apr 10, 2025 | 9.340 | 9.340 | 9.340 | 8.930 | 4.59% |
Apr 09, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 8.24% |
Highest: 10.520 | Lowest: 8.930 | Difference: 1.590 | Average: 10.033 | Change %: 24.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review