
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 11.130 | 11.130 | 11.130 | 10.720 | 3.82% |
Aug 01, 2025 | 10.720 | 10.720 | 10.720 | 10.560 | 1.52% |
Jul 31, 2025 | 10.560 | 10.560 | 10.700 | 10.560 | -1.31% |
Jul 30, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -2.90% |
Jul 29, 2025 | 11.020 | 11.020 | 11.080 | 11.020 | -0.54% |
Jul 28, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | -2.03% |
Jul 25, 2025 | 11.310 | 11.310 | 11.440 | 11.310 | -1.14% |
Jul 24, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -1.55% |
Jul 23, 2025 | 11.620 | 11.620 | 11.670 | 11.620 | -0.43% |
Jul 22, 2025 | 11.670 | 11.670 | 11.670 | 11.330 | 3.00% |
Jul 21, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 2.91% |
Jul 18, 2025 | 11.010 | 11.010 | 11.010 | 10.990 | 0.18% |
Jul 17, 2025 | 10.990 | 10.990 | 11.100 | 10.990 | -0.99% |
Jul 16, 2025 | 11.100 | 11.100 | 11.220 | 11.100 | -0.36% |
Jul 15, 2025 | 11.140 | 11.140 | 11.220 | 11.140 | -0.71% |
Jul 14, 2025 | 11.220 | 11.220 | 11.220 | 11.140 | 0.72% |
Jul 11, 2025 | 11.140 | 11.140 | 11.140 | 11.030 | 1.00% |
Jul 10, 2025 | 11.030 | 11.030 | 11.030 | 10.920 | 1.01% |
Jul 09, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.00% |
Jul 08, 2025 | 10.920 | 10.920 | 11.130 | 10.920 | -1.71% |
Jul 07, 2025 | 11.110 | 11.110 | 11.130 | 11.110 | -0.18% |
Highest: 11.670 | Lowest: 10.560 | Difference: 1.110 | Average: 11.103 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review