
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 120.93 | 120.93 | 123.81 | 120.93 | -0.26% |
Apr 16, 2025 | 121.24 | 121.24 | 123.81 | 121.24 | -2.08% |
Apr 15, 2025 | 123.81 | 123.81 | 123.88 | 122.95 | -0.06% |
Apr 14, 2025 | 123.88 | 123.88 | 123.88 | 122.95 | 0.76% |
Apr 11, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 1.96% |
Apr 10, 2025 | 120.59 | 120.59 | 120.59 | 120.59 | -3.62% |
Apr 09, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 9.85% |
Apr 08, 2025 | 113.90 | 113.90 | 115.75 | 113.90 | -1.55% |
Apr 07, 2025 | 115.69 | 115.69 | 115.75 | 115.69 | -0.05% |
Apr 04, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | -5.69% |
Apr 03, 2025 | 122.73 | 122.73 | 128.66 | 122.73 | -4.61% |
Apr 02, 2025 | 128.66 | 128.66 | 128.66 | 127.68 | 0.77% |
Apr 01, 2025 | 127.68 | 127.68 | 127.68 | 127.10 | 0.46% |
Mar 31, 2025 | 127.10 | 127.10 | 127.10 | 126.81 | 0.23% |
Mar 28, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | -2.27% |
Mar 27, 2025 | 129.75 | 129.75 | 130.17 | 129.75 | -0.32% |
Mar 26, 2025 | 130.17 | 130.17 | 132.11 | 130.17 | -1.47% |
Mar 25, 2025 | 132.11 | 132.11 | 132.11 | 129.38 | 0.30% |
Mar 24, 2025 | 131.71 | 131.71 | 131.71 | 129.38 | 1.80% |
Mar 21, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | -0.12% |
Mar 20, 2025 | 129.53 | 129.53 | 130.10 | 128.78 | -0.44% |
Mar 19, 2025 | 130.10 | 130.10 | 130.10 | 128.78 | 1.03% |
Highest: 132.11 | Lowest: 113.90 | Difference: 18.21 | Average: 124.98 | Change %: -6.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review