
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 20.52 | 20.52 | 20.53 | 20.52 | -0.05% |
Jun 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 1.03% |
Jun 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.74% |
Jun 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.25% |
Jun 18, 2025 | 20.22 | 20.22 | 20.23 | 20.22 | -0.05% |
Jun 17, 2025 | 20.23 | 20.23 | 20.38 | 20.23 | -0.74% |
Jun 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | -3.55% |
Jun 13, 2025 | 21.13 | 21.13 | 21.35 | 21.13 | -1.03% |
Jun 12, 2025 | 21.35 | 21.35 | 21.35 | 21.26 | 0.42% |
Jun 11, 2025 | 21.26 | 21.26 | 21.28 | 21.26 | -0.09% |
Jun 10, 2025 | 21.28 | 21.28 | 21.28 | 21.20 | 0.28% |
Jun 09, 2025 | 21.22 | 21.22 | 21.22 | 21.20 | 0.09% |
Jun 06, 2025 | 21.20 | 21.20 | 21.20 | 21.08 | 0.57% |
Jun 05, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
Jun 04, 2025 | 21.11 | 21.11 | 21.11 | 21.06 | 0.24% |
Jun 03, 2025 | 21.06 | 21.06 | 21.06 | 20.93 | 0.24% |
Jun 02, 2025 | 21.01 | 21.01 | 21.01 | 20.93 | 0.38% |
May 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% |
May 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
May 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
May 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 1.45% |
Highest: 21.35 | Lowest: 20.17 | Difference: 1.18 | Average: 20.85 | Change %: -0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review