
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% |
May 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
May 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
May 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 1.45% |
May 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
May 22, 2025 | 20.72 | 20.72 | 20.97 | 20.72 | 0.00% |
May 21, 2025 | 20.72 | 20.72 | 21.00 | 20.72 | -1.19% |
May 20, 2025 | 20.97 | 20.97 | 21.00 | 20.97 | -0.14% |
May 19, 2025 | 21.00 | 21.00 | 21.00 | 20.95 | 0.24% |
May 16, 2025 | 20.95 | 20.95 | 20.95 | 20.84 | 0.53% |
May 15, 2025 | 20.84 | 20.84 | 20.84 | 20.72 | 0.58% |
May 14, 2025 | 20.72 | 20.72 | 20.75 | 20.72 | -0.14% |
May 13, 2025 | 20.75 | 20.75 | 20.75 | 20.25 | 0.44% |
May 12, 2025 | 20.66 | 20.66 | 20.66 | 20.25 | 2.02% |
May 09, 2025 | 20.25 | 20.25 | 20.25 | 20.24 | 0.05% |
May 08, 2025 | 20.24 | 20.24 | 20.24 | 20.21 | 0.15% |
May 07, 2025 | 20.21 | 20.21 | 20.21 | 20.17 | 0.20% |
May 06, 2025 | 20.17 | 20.17 | 20.32 | 20.17 | -0.49% |
May 05, 2025 | 20.27 | 20.27 | 20.32 | 20.27 | -0.25% |
Highest: 21.00 | Lowest: 20.17 | Difference: 0.83 | Average: 20.67 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review