
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 106.64 | 106.64 | 106.80 | 106.15 | -0.15% |
May 08, 2025 | 106.80 | 106.80 | 106.80 | 106.15 | 0.61% |
May 07, 2025 | 106.15 | 106.15 | 106.15 | 105.47 | 0.64% |
May 06, 2025 | 105.47 | 105.47 | 106.81 | 105.47 | -0.95% |
May 05, 2025 | 106.48 | 106.48 | 106.81 | 106.48 | -0.31% |
May 02, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 1.75% |
May 01, 2025 | 104.97 | 104.97 | 104.97 | 103.70 | 0.65% |
Apr 30, 2025 | 104.29 | 104.29 | 104.29 | 103.70 | 0.57% |
Apr 29, 2025 | 103.70 | 103.70 | 103.70 | 103.08 | 0.60% |
Apr 28, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | -0.14% |
Apr 25, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 0.67% |
Apr 24, 2025 | 102.53 | 102.53 | 102.53 | 99.90 | 2.63% |
Apr 23, 2025 | 99.90 | 99.90 | 99.90 | 97.94 | 2.00% |
Apr 22, 2025 | 97.94 | 97.94 | 97.94 | 95.97 | 2.05% |
Apr 21, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | -2.41% |
Apr 17, 2025 | 98.34 | 98.34 | 100.70 | 98.34 | -0.27% |
Apr 16, 2025 | 98.61 | 98.61 | 100.70 | 98.61 | -2.08% |
Apr 15, 2025 | 100.70 | 100.70 | 100.76 | 100.00 | -0.06% |
Apr 14, 2025 | 100.76 | 100.76 | 100.76 | 100.00 | 0.76% |
Highest: 106.81 | Lowest: 95.97 | Difference: 10.84 | Average: 102.76 | Change %: 6.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review