
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 120.05 | 120.05 | 120.53 | 120.05 | -0.40% |
Aug 08, 2025 | 120.53 | 120.53 | 120.53 | 119.82 | 0.59% |
Aug 07, 2025 | 119.82 | 119.82 | 120.33 | 119.74 | -0.42% |
Aug 06, 2025 | 120.33 | 120.33 | 120.33 | 119.74 | 0.49% |
Aug 05, 2025 | 119.74 | 119.74 | 120.29 | 118.32 | -0.46% |
Aug 04, 2025 | 120.29 | 120.29 | 120.29 | 118.32 | 1.66% |
Aug 01, 2025 | 118.32 | 118.32 | 120.62 | 118.32 | -1.51% |
Jul 31, 2025 | 120.13 | 120.13 | 120.81 | 120.13 | -0.41% |
Jul 30, 2025 | 120.62 | 120.62 | 120.81 | 120.62 | -0.16% |
Jul 29, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | -0.21% |
Jul 28, 2025 | 121.07 | 121.07 | 121.07 | 120.85 | 0.18% |
Jul 25, 2025 | 120.85 | 120.85 | 120.85 | 119.78 | 0.37% |
Jul 24, 2025 | 120.41 | 120.41 | 120.41 | 119.78 | 0.53% |
Jul 23, 2025 | 119.78 | 119.78 | 119.78 | 118.81 | 0.82% |
Jul 22, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 0.16% |
Jul 21, 2025 | 118.62 | 118.62 | 118.67 | 118.62 | -0.04% |
Jul 18, 2025 | 118.67 | 118.67 | 118.76 | 118.03 | -0.08% |
Jul 17, 2025 | 118.76 | 118.76 | 118.76 | 117.82 | 0.62% |
Jul 16, 2025 | 118.03 | 118.03 | 118.14 | 117.82 | 0.18% |
Jul 15, 2025 | 117.82 | 117.82 | 118.14 | 117.82 | -0.27% |
Jul 14, 2025 | 118.14 | 118.14 | 118.14 | 117.89 | 0.21% |
Highest: 121.07 | Lowest: 117.82 | Difference: 3.25 | Average: 119.60 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review