
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 122.17 | 122.17 | 125.65 | 122.17 | -2.77% |
Oct 09, 2025 | 125.65 | 125.65 | 126.05 | 125.65 | -0.32% |
Oct 08, 2025 | 126.05 | 126.05 | 126.05 | 125.11 | 0.75% |
Oct 07, 2025 | 125.11 | 125.11 | 125.82 | 125.11 | -0.56% |
Oct 06, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 0.45% |
Oct 03, 2025 | 125.26 | 125.26 | 125.26 | 125.03 | 0.18% |
Oct 02, 2025 | 125.03 | 125.03 | 125.03 | 124.73 | 0.24% |
Oct 01, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 0.50% |
Sep 30, 2025 | 124.11 | 124.11 | 124.11 | 123.12 | 0.80% |
Sep 29, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 0.35% |
Sep 26, 2025 | 122.69 | 122.69 | 122.69 | 122.03 | 0.54% |
Sep 25, 2025 | 122.03 | 122.03 | 122.03 | 122.03 | -0.42% |
Sep 24, 2025 | 122.54 | 122.54 | 124.39 | 122.54 | -0.66% |
Sep 23, 2025 | 123.35 | 123.35 | 124.39 | 123.35 | -0.84% |
Sep 22, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 0.52% |
Sep 19, 2025 | 123.75 | 123.75 | 123.75 | 123.21 | 0.44% |
Sep 18, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 0.91% |
Sep 17, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | -0.15% |
Sep 16, 2025 | 122.28 | 122.28 | 122.53 | 122.28 | -0.20% |
Sep 15, 2025 | 122.53 | 122.53 | 122.53 | 122.53 | 0.58% |
Highest: 126.05 | Lowest: 122.03 | Difference: 4.02 | Average: 123.80 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review