
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 116.01 | 116.01 | 116.01 | 115.15 | 0.75% |
Jun 25, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 0.28% |
Jun 24, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 1.30% |
Jun 23, 2025 | 113.36 | 113.36 | 113.36 | 112.49 | 0.77% |
Jun 20, 2025 | 112.49 | 112.49 | 112.93 | 112.49 | -0.39% |
Jun 18, 2025 | 112.93 | 112.93 | 113.43 | 112.93 | -0.44% |
Jun 17, 2025 | 113.43 | 113.43 | 114.37 | 113.16 | -0.82% |
Jun 16, 2025 | 114.37 | 114.37 | 114.37 | 113.16 | 1.07% |
Jun 13, 2025 | 113.16 | 113.16 | 114.84 | 113.16 | -1.46% |
Jun 12, 2025 | 114.84 | 114.84 | 114.84 | 114.45 | 0.34% |
Jun 11, 2025 | 114.45 | 114.45 | 114.65 | 114.45 | -0.17% |
Jun 10, 2025 | 114.65 | 114.65 | 114.65 | 114.13 | 0.42% |
Jun 09, 2025 | 114.17 | 114.17 | 114.17 | 114.13 | 0.04% |
Jun 06, 2025 | 114.13 | 114.13 | 114.13 | 113.15 | 0.87% |
Jun 05, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | -0.05% |
Jun 04, 2025 | 113.21 | 113.21 | 113.21 | 112.84 | 0.33% |
Jun 03, 2025 | 112.84 | 112.84 | 112.84 | 111.94 | 0.62% |
Jun 02, 2025 | 112.15 | 112.15 | 112.15 | 111.94 | 0.19% |
May 30, 2025 | 111.94 | 111.94 | 111.94 | 111.90 | 0.04% |
May 29, 2025 | 111.90 | 111.90 | 111.90 | 111.44 | 0.41% |
May 28, 2025 | 111.44 | 111.44 | 112.08 | 111.44 | -0.57% |
May 27, 2025 | 112.08 | 112.08 | 112.08 | 112.08 | 2.18% |
Highest: 116.01 | Lowest: 111.44 | Difference: 4.57 | Average: 113.49 | Change %: 5.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review