Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | -0.63% |
Jan 23, 2025 | 140.760 | 140.760 | 140.760 | 140.760 | 0.49% |
Jan 22, 2025 | 140.070 | 140.070 | 140.070 | 140.070 | 1.30% |
Jan 21, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | 1.48% |
Jan 17, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 0.87% |
Jan 16, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | -0.04% |
Jan 15, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 1.56% |
Jan 14, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.24% |
Jan 13, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | 0.01% |
Jan 10, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | -1.65% |
Jan 08, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 0.42% |
Jan 07, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | -1.24% |
Jan 06, 2025 | 136.070 | 136.070 | 136.070 | 136.070 | -2.72% |
Jan 24, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | -0.63% |
Jan 23, 2025 | 140.760 | 140.760 | 140.760 | 140.760 | 0.49% |
Jan 22, 2025 | 140.070 | 140.070 | 140.070 | 140.070 | 1.30% |
Jan 21, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | 1.48% |
Jan 17, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 0.87% |
Jan 16, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | -0.04% |
Jan 15, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | 1.56% |
Jan 14, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.24% |
Jan 13, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | 0.01% |
Jan 10, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | -1.65% |
Jan 08, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 0.42% |
Jan 07, 2025 | 134.380 | 134.380 | 134.380 | 134.380 | -1.24% |
Jan 06, 2025 | 136.070 | 136.070 | 136.070 | 136.070 | 0.67% |
Jan 03, 2025 | 135.160 | 135.160 | 135.160 | 135.160 | 1.35% |
Jan 02, 2025 | 133.360 | 133.360 | 133.360 | 133.360 | -0.13% |
Dec 31, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.48% |
Dec 30, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | -1.06% |
Highest: 140.760 | Lowest: 132.730 | Difference: 8.030 | Average: 135.832 | Change %: 3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review