
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 148.360 | 148.360 | 148.360 | 146.430 | 1.32% |
Aug 21, 2025 | 146.430 | 146.430 | 147.190 | 146.430 | -0.52% |
Aug 20, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | -0.26% |
Aug 19, 2025 | 147.570 | 147.570 | 148.470 | 147.570 | -0.61% |
Aug 18, 2025 | 148.470 | 148.470 | 148.470 | 148.470 | 0.17% |
Aug 15, 2025 | 148.220 | 148.220 | 148.470 | 148.220 | -0.17% |
Aug 14, 2025 | 148.470 | 148.470 | 148.490 | 148.470 | -0.01% |
Aug 13, 2025 | 148.490 | 148.490 | 148.490 | 148.490 | 0.24% |
Aug 12, 2025 | 148.130 | 148.130 | 148.130 | 146.420 | 1.17% |
Aug 11, 2025 | 146.420 | 146.420 | 147.000 | 146.420 | -0.39% |
Aug 08, 2025 | 147.000 | 147.000 | 147.000 | 146.130 | 0.60% |
Aug 07, 2025 | 146.130 | 146.130 | 146.750 | 146.020 | -0.42% |
Aug 06, 2025 | 146.750 | 146.750 | 146.750 | 146.020 | 0.50% |
Aug 05, 2025 | 146.020 | 146.020 | 146.690 | 144.290 | -0.46% |
Aug 04, 2025 | 146.690 | 146.690 | 146.690 | 144.290 | 1.66% |
Aug 01, 2025 | 144.290 | 144.290 | 146.490 | 144.290 | -1.50% |
Jul 31, 2025 | 146.490 | 146.490 | 146.490 | 146.490 | -0.40% |
Jul 30, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | -0.16% |
Jul 29, 2025 | 147.310 | 147.310 | 147.620 | 147.310 | -0.21% |
Jul 28, 2025 | 147.620 | 147.620 | 147.620 | 147.360 | 0.18% |
Jul 25, 2025 | 147.360 | 147.360 | 147.360 | 146.810 | 0.37% |
Jul 24, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | 0.53% |
Highest: 148.490 | Lowest: 144.290 | Difference: 4.200 | Average: 147.150 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review