
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.325 | 12.325 | 12.325 | 12.325 | 0.24% |
Jun 05, 2025 | 12.295 | 12.295 | 12.295 | 12.295 | -0.05% |
Jun 04, 2025 | 12.302 | 12.302 | 12.302 | 12.302 | 0.01% |
Jun 03, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | 0.01% |
Jun 02, 2025 | 12.299 | 12.299 | 12.299 | 12.299 | 0.06% |
May 30, 2025 | 12.292 | 12.292 | 12.292 | 12.292 | -0.01% |
May 29, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | -0.02% |
May 28, 2025 | 12.295 | 12.295 | 12.295 | 12.295 | 0.04% |
May 27, 2025 | 12.291 | 12.291 | 12.291 | 12.281 | 0.08% |
May 26, 2025 | 12.281 | 12.281 | 12.281 | 12.281 | 0.05% |
May 23, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | 0.05% |
May 22, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | 0.00% |
May 21, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | 0.12% |
May 20, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | 0.02% |
May 19, 2025 | 12.253 | 12.253 | 12.253 | 12.253 | 0.08% |
May 16, 2025 | 12.242 | 12.242 | 12.242 | 12.242 | 0.19% |
May 15, 2025 | 12.219 | 12.219 | 12.219 | 12.219 | 0.13% |
May 14, 2025 | 12.203 | 12.203 | 12.203 | 12.203 | 0.13% |
May 13, 2025 | 12.187 | 12.187 | 12.187 | 12.187 | 0.34% |
May 09, 2025 | 12.145 | 12.145 | 12.145 | 12.145 | 0.04% |
May 08, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -0.20% |
May 07, 2025 | 12.165 | 12.165 | 12.165 | 12.165 | -0.02% |
Highest: 12.325 | Lowest: 12.140 | Difference: 0.185 | Average: 12.254 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review