
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | 0.07% |
Aug 06, 2025 | 19.295 | 19.295 | 19.322 | 19.295 | -0.14% |
Aug 05, 2025 | 19.322 | 19.322 | 19.322 | 19.318 | 0.02% |
Aug 04, 2025 | 19.318 | 19.318 | 19.318 | 19.303 | 0.08% |
Aug 01, 2025 | 19.303 | 19.303 | 19.303 | 19.294 | 0.05% |
Jul 31, 2025 | 19.294 | 19.294 | 19.294 | 19.290 | 0.02% |
Jul 30, 2025 | 19.290 | 19.290 | 19.290 | 19.284 | 0.03% |
Jul 29, 2025 | 19.284 | 19.284 | 19.295 | 19.284 | -0.06% |
Jul 28, 2025 | 19.295 | 19.295 | 19.295 | 19.283 | 0.06% |
Jul 25, 2025 | 19.283 | 19.283 | 19.296 | 19.283 | -0.07% |
Jul 24, 2025 | 19.296 | 19.296 | 19.296 | 19.296 | 0.01% |
Jul 23, 2025 | 19.295 | 19.295 | 19.295 | 19.288 | 0.04% |
Jul 22, 2025 | 19.288 | 19.288 | 19.288 | 19.288 | 0.03% |
Jul 21, 2025 | 19.281 | 19.281 | 19.281 | 19.270 | 0.06% |
Jul 18, 2025 | 19.270 | 19.270 | 19.270 | 19.250 | 0.10% |
Jul 17, 2025 | 19.250 | 19.250 | 19.250 | 19.244 | 0.03% |
Jul 16, 2025 | 19.244 | 19.244 | 19.244 | 19.240 | 0.02% |
Jul 15, 2025 | 19.240 | 19.240 | 19.240 | 19.239 | 0.01% |
Jul 14, 2025 | 19.239 | 19.239 | 19.239 | 19.223 | 0.08% |
Jul 11, 2025 | 19.223 | 19.223 | 19.223 | 19.206 | 0.09% |
Jul 10, 2025 | 19.206 | 19.206 | 19.206 | 19.204 | 0.01% |
Jul 09, 2025 | 19.204 | 19.204 | 19.209 | 19.204 | -0.03% |
Jul 08, 2025 | 19.209 | 19.209 | 19.209 | 19.208 | 0.01% |
Highest: 19.322 | Lowest: 19.204 | Difference: 0.118 | Average: 19.271 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review