
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 13.734 | 13.734 | 13.734 | 13.725 | 0.07% |
Oct 03, 2025 | 13.725 | 13.725 | 13.725 | 13.725 | 0.12% |
Oct 01, 2025 | 13.708 | 13.708 | 13.708 | 13.700 | 0.06% |
Sep 30, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | 0.00% |
Sep 29, 2025 | 13.700 | 13.700 | 13.700 | 13.691 | 0.06% |
Sep 26, 2025 | 13.691 | 13.691 | 13.691 | 13.683 | 0.06% |
Sep 25, 2025 | 13.683 | 13.683 | 13.683 | 13.680 | 0.02% |
Sep 24, 2025 | 13.680 | 13.680 | 13.680 | 13.679 | 0.01% |
Sep 23, 2025 | 13.679 | 13.679 | 13.679 | 13.679 | 0.06% |
Sep 22, 2025 | 13.671 | 13.671 | 13.927 | 13.671 | -1.84% |
Sep 19, 2025 | 13.927 | 13.927 | 13.927 | 13.926 | 0.00% |
Sep 18, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | 0.00% |
Sep 17, 2025 | 13.926 | 13.926 | 13.926 | 13.918 | 0.06% |
Sep 16, 2025 | 13.918 | 13.918 | 13.918 | 13.908 | 0.07% |
Sep 15, 2025 | 13.908 | 13.908 | 13.908 | 13.903 | 0.04% |
Sep 12, 2025 | 13.903 | 13.903 | 13.903 | 13.903 | 0.01% |
Sep 11, 2025 | 13.901 | 13.901 | 13.901 | 13.901 | 0.00% |
Sep 10, 2025 | 13.901 | 13.901 | 13.901 | 13.900 | 0.01% |
Sep 09, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | 0.08% |
Highest: 13.927 | Lowest: 13.671 | Difference: 0.256 | Average: 13.799 | Change %: -1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review