Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 6,010.461 | 6,010.461 | 6,010.461 | 6,010.461 | 0.01% |
| Oct 26, 2025 | 6,009.701 | 6,009.701 | 6,009.701 | 6,008.876 | 0.01% |
| Oct 25, 2025 | 6,008.876 | 6,008.876 | 6,008.876 | 6,008.876 | 0.01% |
| Oct 24, 2025 | 6,008.052 | 6,008.052 | 6,008.052 | 6,008.052 | 0.01% |
| Oct 23, 2025 | 6,007.278 | 6,007.278 | 6,007.278 | 6,007.278 | 0.02% |
| Oct 22, 2025 | 6,006.359 | 6,006.359 | 6,006.359 | 6,006.359 | 0.01% |
| Oct 21, 2025 | 6,005.531 | 6,005.531 | 6,005.531 | 6,005.531 | 0.01% |
| Oct 20, 2025 | 6,004.703 | 6,004.703 | 6,004.703 | 6,004.703 | 0.01% |
| Oct 19, 2025 | 6,003.858 | 6,003.858 | 6,003.858 | 6,003.031 | 0.01% |
| Oct 18, 2025 | 6,003.031 | 6,003.031 | 6,003.031 | 6,003.031 | 0.01% |
| Oct 17, 2025 | 6,002.206 | 6,002.206 | 6,002.206 | 6,002.206 | 0.01% |
| Oct 16, 2025 | 6,001.537 | 6,001.537 | 6,001.537 | 6,001.537 | 0.01% |
| Oct 15, 2025 | 6,000.847 | 6,000.847 | 6,000.847 | 6,000.847 | 0.01% |
| Oct 14, 2025 | 6,000.000 | 6,000.000 | 6,000.000 | 6,000.000 | 0.01% |
| Oct 13, 2025 | 5,999.229 | 5,999.229 | 5,999.229 | 5,998.397 | 0.01% |
| Oct 12, 2025 | 5,998.397 | 5,998.397 | 5,998.397 | 5,998.397 | 0.01% |
| Oct 11, 2025 | 5,997.573 | 5,997.573 | 5,997.573 | 5,997.573 | 0.01% |
| Oct 10, 2025 | 5,996.749 | 5,996.749 | 5,996.749 | 5,996.749 | 0.01% |
| Oct 09, 2025 | 5,996.056 | 5,996.056 | 5,996.056 | 5,996.056 | 0.01% |
| Oct 08, 2025 | 5,995.408 | 5,995.408 | 5,995.408 | 5,995.408 | 0.01% |
| Oct 07, 2025 | 5,994.764 | 5,994.764 | 5,994.764 | 5,994.764 | 0.01% |
| Oct 06, 2025 | 5,993.903 | 5,993.903 | 5,993.903 | 5,993.903 | 0.02% |
| Oct 05, 2025 | 5,992.986 | 5,992.986 | 5,992.986 | 5,992.188 | 0.01% |
| Oct 04, 2025 | 5,992.188 | 5,992.188 | 5,992.188 | 5,992.188 | 0.01% |
| Oct 03, 2025 | 5,991.389 | 5,991.389 | 5,991.389 | 5,991.389 | 0.02% |
| Oct 02, 2025 | 5,990.396 | 5,990.396 | 5,990.396 | 5,990.396 | 0.01% |
| Oct 01, 2025 | 5,989.583 | 5,989.583 | 5,989.583 | 5,989.583 | 0.02% |
| Sep 30, 2025 | 5,988.333 | 5,988.333 | 5,988.333 | 5,988.333 | 0.04% |
| Sep 29, 2025 | 5,985.915 | 5,985.915 | 5,985.915 | 5,985.915 | 0.01% |
| Sep 28, 2025 | 5,985.150 | 5,985.150 | 5,985.150 | 5,984.281 | 0.01% |
| Highest: 6,010.461 | Lowest: 5,984.281 | Difference: 26.181 | Average: 5,998.682 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review