
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 5,992.986 | 5,992.986 | 5,992.986 | 5,992.986 | 0.01% |
Oct 04, 2025 | 5,992.188 | 5,992.188 | 5,992.188 | 5,992.188 | 0.01% |
Oct 03, 2025 | 5,991.389 | 5,991.389 | 5,991.389 | 5,991.389 | 0.02% |
Oct 02, 2025 | 5,990.396 | 5,990.396 | 5,990.396 | 5,990.396 | 0.01% |
Oct 01, 2025 | 5,989.583 | 5,989.583 | 5,989.583 | 5,989.583 | 0.02% |
Sep 30, 2025 | 5,988.333 | 5,988.333 | 5,988.333 | 5,988.333 | 0.04% |
Sep 29, 2025 | 5,985.915 | 5,985.915 | 5,985.915 | 5,985.915 | 0.01% |
Sep 28, 2025 | 5,985.150 | 5,985.150 | 5,985.150 | 5,984.281 | 0.01% |
Sep 27, 2025 | 5,984.281 | 5,984.281 | 5,984.281 | 5,984.281 | 0.01% |
Sep 26, 2025 | 5,983.413 | 5,983.413 | 5,983.413 | 5,983.413 | 0.01% |
Sep 25, 2025 | 5,982.729 | 5,982.729 | 5,982.729 | 5,982.729 | 0.00% |
Sep 24, 2025 | 5,982.455 | 5,982.455 | 5,982.455 | 5,982.455 | 0.01% |
Sep 23, 2025 | 5,981.719 | 5,981.719 | 5,981.719 | 5,981.719 | 0.01% |
Sep 22, 2025 | 5,981.009 | 5,981.009 | 5,981.009 | 5,979.451 | 0.01% |
Sep 21, 2025 | 5,980.281 | 5,980.281 | 5,980.281 | 5,979.451 | 0.01% |
Sep 20, 2025 | 5,979.451 | 5,979.451 | 5,979.451 | 5,979.451 | 0.01% |
Sep 19, 2025 | 5,978.622 | 5,978.622 | 5,978.622 | 5,978.622 | 0.01% |
Sep 18, 2025 | 5,977.791 | 5,977.791 | 5,977.791 | 5,977.791 | 0.01% |
Sep 17, 2025 | 5,976.895 | 5,976.895 | 5,976.895 | 5,976.895 | 0.02% |
Sep 16, 2025 | 5,975.908 | 5,975.908 | 5,975.908 | 5,975.908 | 0.02% |
Sep 15, 2025 | 5,974.754 | 5,974.754 | 5,974.754 | 5,974.754 | 0.02% |
Sep 14, 2025 | 5,973.764 | 5,973.764 | 5,973.764 | 5,972.929 | 0.01% |
Sep 13, 2025 | 5,972.929 | 5,972.929 | 5,972.929 | 5,972.929 | 0.01% |
Sep 12, 2025 | 5,972.094 | 5,972.094 | 5,972.094 | 5,972.094 | 0.01% |
Sep 11, 2025 | 5,971.362 | 5,971.362 | 5,971.362 | 5,971.362 | 0.01% |
Sep 10, 2025 | 5,970.542 | 5,970.542 | 5,970.542 | 5,970.542 | 0.01% |
Sep 09, 2025 | 5,969.851 | 5,969.851 | 5,969.851 | 5,969.851 | 0.01% |
Sep 08, 2025 | 5,969.216 | 5,969.216 | 5,969.216 | 5,969.216 | 0.01% |
Sep 07, 2025 | 5,968.391 | 5,968.391 | 5,968.391 | 5,967.566 | 0.01% |
Sep 06, 2025 | 5,967.566 | 5,967.566 | 5,967.566 | 5,967.566 | 0.01% |
Sep 05, 2025 | 5,966.741 | 5,966.741 | 5,966.741 | 5,966.741 | 0.01% |
Highest: 5,992.986 | Lowest: 5,966.741 | Difference: 26.245 | Average: 5,979.281 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review