
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 270.911 | 270.911 | 270.911 | 270.911 | -0.39% |
Aug 21, 2025 | 271.984 | 271.984 | 271.984 | 271.984 | 0.03% |
Aug 20, 2025 | 271.913 | 271.913 | 271.913 | 271.913 | 0.34% |
Aug 19, 2025 | 270.996 | 270.996 | 270.996 | 270.996 | 0.34% |
Aug 18, 2025 | 270.087 | 270.087 | 270.087 | 270.087 | 0.74% |
Aug 14, 2025 | 268.114 | 268.114 | 268.114 | 268.114 | 0.08% |
Aug 13, 2025 | 267.912 | 267.912 | 267.912 | 267.912 | 0.37% |
Aug 12, 2025 | 266.934 | 266.934 | 266.934 | 266.934 | -0.19% |
Aug 11, 2025 | 267.438 | 267.438 | 267.438 | 267.438 | 0.61% |
Aug 08, 2025 | 265.823 | 265.823 | 265.823 | 265.823 | -0.58% |
Aug 07, 2025 | 267.378 | 267.378 | 267.378 | 267.378 | 0.03% |
Aug 06, 2025 | 267.289 | 267.289 | 267.289 | 267.289 | -0.35% |
Aug 05, 2025 | 268.229 | 268.229 | 268.229 | 268.229 | -0.31% |
Aug 04, 2025 | 269.060 | 269.060 | 269.060 | 269.060 | 0.33% |
Aug 01, 2025 | 268.164 | 268.164 | 268.164 | 268.164 | -0.93% |
Jul 31, 2025 | 270.686 | 270.686 | 270.686 | 270.686 | -0.44% |
Jul 30, 2025 | 271.883 | 271.883 | 271.883 | 271.883 | 0.26% |
Jul 29, 2025 | 271.179 | 271.179 | 271.179 | 271.179 | 0.37% |
Jul 28, 2025 | 270.170 | 270.170 | 270.170 | 270.170 | -0.32% |
Jul 25, 2025 | 271.048 | 271.048 | 271.048 | 271.048 | -0.67% |
Highest: 271.984 | Lowest: 265.823 | Difference: 6.161 | Average: 269.360 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review