
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,122.161 | 1,122.161 | 1,122.161 | 1,110.437 | 1.06% |
Jun 05, 2025 | 1,110.437 | 1,110.437 | 1,110.437 | 1,104.319 | 0.55% |
Jun 04, 2025 | 1,104.319 | 1,104.319 | 1,104.319 | 1,100.537 | 0.34% |
Jun 03, 2025 | 1,100.537 | 1,100.537 | 1,107.251 | 1,100.537 | -0.61% |
Jun 02, 2025 | 1,107.251 | 1,107.251 | 1,107.251 | 1,107.251 | 0.09% |
May 30, 2025 | 1,106.264 | 1,106.264 | 1,107.956 | 1,106.264 | -0.15% |
May 29, 2025 | 1,107.956 | 1,107.956 | 1,107.956 | 1,107.956 | 0.38% |
May 28, 2025 | 1,103.715 | 1,103.715 | 1,103.715 | 1,103.715 | -0.22% |
May 27, 2025 | 1,106.185 | 1,106.185 | 1,114.008 | 1,106.185 | -0.70% |
May 26, 2025 | 1,114.008 | 1,114.008 | 1,114.008 | 1,110.216 | 0.34% |
May 23, 2025 | 1,110.216 | 1,110.216 | 1,110.216 | 1,099.667 | 0.96% |
May 22, 2025 | 1,099.667 | 1,099.667 | 1,110.751 | 1,099.667 | -1.00% |
May 21, 2025 | 1,110.751 | 1,110.751 | 1,110.751 | 1,103.922 | 0.62% |
May 20, 2025 | 1,103.922 | 1,103.922 | 1,118.244 | 1,103.922 | -1.28% |
May 19, 2025 | 1,118.244 | 1,118.244 | 1,122.394 | 1,118.244 | -0.37% |
May 16, 2025 | 1,122.394 | 1,122.394 | 1,122.394 | 1,122.394 | 0.18% |
May 15, 2025 | 1,120.335 | 1,120.335 | 1,120.335 | 1,120.335 | 1.51% |
May 14, 2025 | 1,103.618 | 1,103.618 | 1,103.618 | 1,099.532 | 0.37% |
May 13, 2025 | 1,099.532 | 1,099.532 | 1,112.742 | 1,099.532 | -1.19% |
May 12, 2025 | 1,112.742 | 1,112.742 | 1,112.742 | 1,072.541 | 3.75% |
May 09, 2025 | 1,072.541 | 1,072.541 | 1,083.825 | 1,072.541 | -1.04% |
Highest: 1,122.394 | Lowest: 1,072.541 | Difference: 49.853 | Average: 1,107.466 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review