Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,066.906 | 1,066.906 | 1,066.906 | 1,066.906 | 0.57% |
Jun 28, 2024 | 1,060.869 | 1,060.869 | 1,060.869 | 1,060.869 | -0.02% |
Jun 27, 2024 | 1,061.115 | 1,061.115 | 1,061.115 | 1,061.115 | 0.55% |
Jun 26, 2024 | 1,055.338 | 1,055.338 | 1,055.338 | 1,055.338 | 0.12% |
Jun 25, 2024 | 1,054.063 | 1,054.063 | 1,054.063 | 1,054.063 | 0.63% |
Jun 24, 2024 | 1,047.428 | 1,047.428 | 1,047.428 | 1,047.428 | 0.41% |
Jun 21, 2024 | 1,043.173 | 1,043.173 | 1,043.173 | 1,043.173 | -0.21% |
Jun 20, 2024 | 1,045.401 | 1,045.401 | 1,045.401 | 1,045.401 | 0.23% |
Jun 19, 2024 | 1,043.037 | 1,043.037 | 1,043.037 | 1,043.037 | 0.18% |
Jun 18, 2024 | 1,041.137 | 1,041.137 | 1,041.137 | 1,041.137 | 0.56% |
Jun 17, 2024 | 1,035.302 | 1,035.302 | 1,035.302 | 1,035.302 | 0.00% |
Jun 14, 2024 | 1,035.302 | 1,035.302 | 1,035.302 | 1,035.302 | 0.41% |
Jun 13, 2024 | 1,031.026 | 1,031.026 | 1,031.026 | 1,031.026 | 0.56% |
Jun 12, 2024 | 1,025.254 | 1,025.254 | 1,025.254 | 1,025.254 | 0.15% |
Jun 11, 2024 | 1,023.686 | 1,023.686 | 1,023.686 | 1,023.686 | -0.05% |
Jun 10, 2024 | 1,024.241 | 1,024.241 | 1,024.241 | 1,024.241 | -0.01% |
Jun 07, 2024 | 1,024.331 | 1,024.331 | 1,024.331 | 1,024.331 | 1.69% |
Jun 06, 2024 | 1,007.354 | 1,007.354 | 1,007.354 | 1,007.354 | 0.67% |
Jun 05, 2024 | 1,000.639 | 1,000.639 | 1,000.639 | 1,000.639 | 4.01% |
Jun 04, 2024 | 962.017 | 962.017 | 962.017 | 962.017 | -4.01% |
Jun 03, 2024 | 1,002.156 | 1,002.156 | 1,002.156 | 1,002.156 | 2.24% |
Highest: 1,066.906 | Lowest: 962.017 | Difference: 104.890 | Average: 1,032.846 | Change %: 8.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review