![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 49.246 | 49.246 | 49.246 | 49.246 | 0.56% |
Jun 28, 2024 | 48.971 | 48.971 | 48.971 | 48.971 | -0.03% |
Jun 27, 2024 | 48.984 | 48.984 | 48.984 | 48.984 | 0.54% |
Jun 26, 2024 | 48.718 | 48.718 | 48.718 | 48.718 | 0.12% |
Jun 25, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | 0.63% |
Jun 24, 2024 | 48.355 | 48.355 | 48.355 | 48.355 | 0.40% |
Jun 21, 2024 | 48.162 | 48.162 | 48.162 | 48.162 | -0.22% |
Jun 20, 2024 | 48.266 | 48.266 | 48.266 | 48.266 | 0.22% |
Jun 19, 2024 | 48.158 | 48.158 | 48.158 | 48.158 | 0.18% |
Jun 18, 2024 | 48.072 | 48.072 | 48.072 | 48.072 | 0.55% |
Jun 17, 2024 | 47.807 | 47.807 | 47.807 | 47.807 | 0.00% |
Jun 14, 2024 | 47.807 | 47.807 | 47.807 | 47.807 | 0.41% |
Jun 13, 2024 | 47.611 | 47.611 | 47.611 | 47.611 | 0.56% |
Jun 12, 2024 | 47.345 | 47.345 | 47.345 | 47.345 | 0.15% |
Jun 11, 2024 | 47.274 | 47.274 | 47.274 | 47.274 | -0.06% |
Jun 10, 2024 | 47.301 | 47.301 | 47.301 | 47.301 | -0.02% |
Jun 07, 2024 | 47.308 | 47.308 | 47.308 | 47.308 | 1.68% |
Jun 06, 2024 | 46.525 | 46.525 | 46.525 | 46.525 | 0.67% |
Jun 05, 2024 | 46.216 | 46.216 | 46.216 | 46.216 | 4.01% |
Jun 04, 2024 | 44.433 | 44.433 | 44.433 | 44.433 | -4.01% |
Jun 03, 2024 | 46.288 | 46.288 | 46.288 | 46.288 | 2.24% |
Highest: 49.246 | Lowest: 44.433 | Difference: 4.813 | Average: 47.691 | Change %: 8.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review