
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 186.606 | 186.606 | 186.606 | 186.606 | -1.35% |
Mar 31, 2025 | 189.165 | 189.165 | 189.165 | 189.165 | -0.01% |
Mar 28, 2025 | 189.182 | 189.182 | 190.057 | 189.182 | -0.46% |
Mar 27, 2025 | 190.057 | 190.057 | 190.057 | 189.609 | 0.24% |
Mar 26, 2025 | 189.609 | 189.609 | 190.432 | 189.609 | -0.43% |
Mar 25, 2025 | 190.432 | 190.432 | 191.272 | 190.432 | -0.44% |
Mar 24, 2025 | 191.272 | 191.272 | 191.272 | 188.939 | 1.23% |
Mar 21, 2025 | 188.939 | 188.939 | 188.939 | 187.203 | 0.93% |
Mar 20, 2025 | 187.203 | 187.203 | 187.203 | 186.425 | 0.42% |
Mar 19, 2025 | 186.425 | 186.425 | 186.425 | 184.109 | 1.26% |
Mar 18, 2025 | 184.109 | 184.109 | 184.109 | 184.109 | 2.02% |
Mar 17, 2025 | 180.467 | 180.467 | 180.467 | 180.467 | 0.75% |
Mar 13, 2025 | 179.121 | 179.121 | 179.121 | 179.121 | -0.67% |
Mar 12, 2025 | 180.322 | 180.322 | 180.322 | 180.322 | -0.60% |
Mar 11, 2025 | 181.415 | 181.415 | 181.415 | 181.415 | 0.07% |
Mar 10, 2025 | 181.290 | 181.290 | 181.290 | 181.290 | -0.87% |
Mar 07, 2025 | 182.880 | 182.880 | 182.880 | 182.880 | -0.11% |
Mar 06, 2025 | 183.083 | 183.083 | 183.083 | 183.083 | 0.69% |
Mar 05, 2025 | 181.824 | 181.824 | 181.824 | 181.824 | 1.68% |
Mar 04, 2025 | 178.825 | 178.825 | 178.825 | 178.825 | 0.03% |
Mar 03, 2025 | 178.773 | 178.773 | 178.773 | 178.773 | -0.06% |
Highest: 191.272 | Lowest: 178.773 | Difference: 12.499 | Average: 184.809 | Change %: 4.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review