
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 213.073 | 213.073 | 214.421 | 213.073 | -0.63% |
Aug 21, 2025 | 214.421 | 214.421 | 214.421 | 214.187 | 0.11% |
Aug 20, 2025 | 214.187 | 214.187 | 214.187 | 212.521 | 0.78% |
Aug 19, 2025 | 212.521 | 212.521 | 212.521 | 212.521 | 0.80% |
Aug 18, 2025 | 210.827 | 210.827 | 210.827 | 210.827 | 1.28% |
Aug 14, 2025 | 208.164 | 208.164 | 208.164 | 208.095 | 0.03% |
Aug 13, 2025 | 208.095 | 208.095 | 208.095 | 206.058 | 0.99% |
Aug 12, 2025 | 206.058 | 206.058 | 206.058 | 206.058 | -0.31% |
Aug 11, 2025 | 206.705 | 206.705 | 206.705 | 205.163 | 0.75% |
Aug 08, 2025 | 205.163 | 205.163 | 207.104 | 205.163 | -0.94% |
Aug 07, 2025 | 207.104 | 207.104 | 207.104 | 206.404 | 0.34% |
Aug 06, 2025 | 206.404 | 206.404 | 207.727 | 206.404 | -0.64% |
Aug 05, 2025 | 207.727 | 207.727 | 208.328 | 207.727 | -0.29% |
Aug 04, 2025 | 208.328 | 208.328 | 208.328 | 207.193 | 0.55% |
Aug 01, 2025 | 207.193 | 207.193 | 209.514 | 207.193 | -1.11% |
Jul 31, 2025 | 209.514 | 209.514 | 209.514 | 208.635 | 0.42% |
Jul 30, 2025 | 208.635 | 208.635 | 208.934 | 208.635 | -0.14% |
Jul 29, 2025 | 208.934 | 208.934 | 208.934 | 207.981 | 0.46% |
Jul 28, 2025 | 207.981 | 207.981 | 210.059 | 207.981 | -0.99% |
Jul 25, 2025 | 210.059 | 210.059 | 212.707 | 210.059 | -1.24% |
Jul 24, 2025 | 212.707 | 212.707 | 214.291 | 212.707 | -0.74% |
Highest: 214.421 | Lowest: 205.163 | Difference: 9.258 | Average: 209.228 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review