
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 215.021 | 215.021 | 215.021 | 214.485 | 0.25% |
Jun 26, 2025 | 214.485 | 214.485 | 214.485 | 213.831 | 0.31% |
Jun 25, 2025 | 213.831 | 213.831 | 213.831 | 211.376 | 1.16% |
Jun 24, 2025 | 211.376 | 211.376 | 211.376 | 209.973 | 0.67% |
Jun 23, 2025 | 209.973 | 209.973 | 210.189 | 209.973 | -0.10% |
Jun 20, 2025 | 210.189 | 210.189 | 210.189 | 206.691 | 1.69% |
Jun 19, 2025 | 206.691 | 206.691 | 208.019 | 206.691 | -0.64% |
Jun 18, 2025 | 208.019 | 208.019 | 208.283 | 208.019 | -0.13% |
Jun 17, 2025 | 208.283 | 208.283 | 208.283 | 208.283 | -0.41% |
Jun 16, 2025 | 209.151 | 209.151 | 209.151 | 207.168 | 0.96% |
Jun 13, 2025 | 207.168 | 207.168 | 207.802 | 207.168 | -0.31% |
Jun 12, 2025 | 207.802 | 207.802 | 210.258 | 207.802 | -1.17% |
Jun 11, 2025 | 210.258 | 210.258 | 210.324 | 210.258 | -0.03% |
Jun 10, 2025 | 210.324 | 210.324 | 210.583 | 210.324 | -0.12% |
Jun 09, 2025 | 210.583 | 210.583 | 210.583 | 209.043 | 0.74% |
Jun 06, 2025 | 209.043 | 209.043 | 209.043 | 206.781 | 1.09% |
Jun 05, 2025 | 206.781 | 206.781 | 206.781 | 205.374 | 0.69% |
Jun 04, 2025 | 205.374 | 205.374 | 205.374 | 203.473 | 0.93% |
Jun 03, 2025 | 203.473 | 203.473 | 204.124 | 203.473 | -0.32% |
Jun 02, 2025 | 204.124 | 204.124 | 204.124 | 204.124 | 0.33% |
May 30, 2025 | 203.449 | 203.449 | 203.697 | 203.449 | -0.12% |
May 29, 2025 | 203.697 | 203.697 | 203.697 | 203.697 | 0.41% |
Highest: 215.021 | Lowest: 203.449 | Difference: 11.572 | Average: 208.595 | Change %: 5.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review