
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 204.124 | 204.124 | 204.124 | 204.124 | 0.33% |
May 30, 2025 | 203.449 | 203.449 | 203.697 | 203.449 | -0.12% |
May 29, 2025 | 203.697 | 203.697 | 203.697 | 203.697 | 0.41% |
May 28, 2025 | 202.858 | 202.858 | 202.858 | 202.858 | -0.31% |
May 27, 2025 | 203.486 | 203.486 | 203.971 | 203.356 | -0.24% |
May 26, 2025 | 203.971 | 203.971 | 203.971 | 203.356 | 0.30% |
May 23, 2025 | 203.356 | 203.356 | 203.356 | 201.282 | 1.03% |
May 22, 2025 | 201.282 | 201.282 | 202.891 | 201.282 | -0.79% |
May 21, 2025 | 202.891 | 202.891 | 202.891 | 201.711 | 0.59% |
May 20, 2025 | 201.711 | 201.711 | 204.318 | 201.711 | -1.28% |
May 19, 2025 | 204.318 | 204.318 | 204.522 | 204.318 | -0.10% |
May 16, 2025 | 204.522 | 204.522 | 204.522 | 204.522 | 0.54% |
May 15, 2025 | 203.425 | 203.425 | 203.425 | 203.425 | 1.08% |
May 14, 2025 | 201.247 | 201.247 | 201.247 | 199.889 | 0.68% |
May 13, 2025 | 199.889 | 199.889 | 200.915 | 199.889 | -0.51% |
May 12, 2025 | 200.915 | 200.915 | 200.915 | 193.779 | 3.68% |
May 09, 2025 | 193.779 | 193.779 | 194.986 | 193.779 | -0.62% |
May 08, 2025 | 194.986 | 194.986 | 197.161 | 194.986 | -1.10% |
May 07, 2025 | 197.161 | 197.161 | 197.161 | 195.219 | 0.99% |
May 06, 2025 | 195.219 | 195.219 | 197.527 | 195.219 | -1.17% |
May 05, 2025 | 197.527 | 197.527 | 197.527 | 195.319 | 1.13% |
Highest: 204.522 | Lowest: 193.779 | Difference: 10.743 | Average: 201.134 | Change %: 4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review