
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.495 | 21.495 | 21.495 | 21.495 | 0.68% |
Jun 04, 2025 | 21.349 | 21.349 | 21.349 | 21.349 | 0.93% |
Jun 03, 2025 | 21.152 | 21.152 | 21.152 | 21.152 | -0.32% |
Jun 02, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.33% |
May 30, 2025 | 21.151 | 21.151 | 21.151 | 21.151 | -0.12% |
May 29, 2025 | 21.177 | 21.177 | 21.177 | 21.177 | 0.41% |
May 28, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.31% |
May 27, 2025 | 21.156 | 21.156 | 21.207 | 21.156 | -0.24% |
May 26, 2025 | 21.207 | 21.207 | 21.207 | 21.207 | 0.30% |
May 23, 2025 | 21.144 | 21.144 | 21.144 | 21.144 | 1.03% |
May 22, 2025 | 20.929 | 20.929 | 20.929 | 20.929 | -0.80% |
May 21, 2025 | 21.097 | 21.097 | 21.097 | 21.097 | 0.58% |
May 20, 2025 | 20.974 | 20.974 | 20.974 | 20.974 | -1.28% |
May 19, 2025 | 21.246 | 21.246 | 21.246 | 21.246 | -0.11% |
May 16, 2025 | 21.268 | 21.268 | 21.268 | 21.268 | 0.54% |
May 15, 2025 | 21.155 | 21.155 | 21.155 | 21.155 | 1.08% |
May 14, 2025 | 20.929 | 20.929 | 20.929 | 20.929 | 0.68% |
May 13, 2025 | 20.788 | 20.788 | 20.788 | 20.788 | -0.51% |
May 12, 2025 | 20.895 | 20.895 | 20.895 | 20.895 | 3.68% |
May 09, 2025 | 20.154 | 20.154 | 20.154 | 20.154 | -0.62% |
May 08, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | -1.10% |
May 07, 2025 | 20.506 | 20.506 | 20.506 | 20.506 | 0.99% |
May 06, 2025 | 20.305 | 20.305 | 20.305 | 20.305 | -1.17% |
Highest: 21.495 | Lowest: 20.154 | Difference: 1.341 | Average: 20.986 | Change %: 4.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review