![Medtronic, Vulcan Materials, Genuine Parts set to report Tuesday](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.766 | 20.766 | 20.766 | 20.766 | -1.41% |
Feb 13, 2025 | 21.062 | 21.062 | 21.062 | 21.062 | 0.45% |
Feb 12, 2025 | 20.967 | 20.967 | 20.967 | 20.967 | -0.27% |
Feb 11, 2025 | 21.024 | 21.024 | 21.024 | 21.024 | -2.21% |
Feb 10, 2025 | 21.499 | 21.499 | 21.499 | 21.499 | -1.48% |
Feb 07, 2025 | 21.821 | 21.821 | 21.821 | 21.821 | -0.16% |
Feb 06, 2025 | 21.855 | 21.855 | 21.855 | 21.855 | -0.49% |
Feb 05, 2025 | 21.963 | 21.963 | 21.963 | 21.963 | -0.18% |
Feb 04, 2025 | 22.003 | 22.003 | 22.003 | 22.003 | 1.02% |
Feb 03, 2025 | 21.781 | 21.781 | 21.781 | 21.781 | -0.15% |
Jan 31, 2025 | 21.815 | 21.815 | 21.815 | 21.815 | 1.15% |
Jan 30, 2025 | 21.567 | 21.567 | 21.567 | 21.567 | 0.10% |
Jan 29, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | 1.86% |
Jan 28, 2025 | 21.152 | 21.152 | 21.152 | 21.152 | 0.07% |
Jan 27, 2025 | 21.138 | 21.138 | 21.138 | 21.138 | -2.01% |
Jan 24, 2025 | 21.571 | 21.571 | 21.571 | 21.571 | -1.11% |
Jan 23, 2025 | 21.814 | 21.814 | 21.814 | 21.814 | 1.03% |
Jan 22, 2025 | 21.592 | 21.592 | 21.592 | 21.592 | -0.61% |
Jan 21, 2025 | 21.724 | 21.724 | 21.724 | 21.724 | -1.54% |
Jan 20, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | 0.52% |
Jan 17, 2025 | 21.951 | 21.951 | 21.951 | 21.951 | -0.02% |
Highest: 22.065 | Lowest: 20.766 | Difference: 1.299 | Average: 21.556 | Change %: -5.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review