
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 80.550 | 80.550 | 80.780 | 80.550 | -0.28% |
Jul 31, 2025 | 80.780 | 80.780 | 80.880 | 80.780 | -0.12% |
Jul 30, 2025 | 80.880 | 80.880 | 82.440 | 80.880 | -1.89% |
Jul 29, 2025 | 82.440 | 82.440 | 82.440 | 81.940 | 0.61% |
Jul 28, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | -1.24% |
Jul 25, 2025 | 82.970 | 82.970 | 83.590 | 82.970 | -0.74% |
Jul 24, 2025 | 83.590 | 83.590 | 84.250 | 83.590 | -0.78% |
Jul 23, 2025 | 84.250 | 84.250 | 84.250 | 84.120 | 0.15% |
Jul 22, 2025 | 84.120 | 84.120 | 84.120 | 84.040 | 0.10% |
Jul 21, 2025 | 84.040 | 84.040 | 84.040 | 84.040 | 1.13% |
Jul 18, 2025 | 83.100 | 83.100 | 83.810 | 83.100 | -0.85% |
Jul 17, 2025 | 83.810 | 83.810 | 83.870 | 83.810 | -0.07% |
Jul 16, 2025 | 83.870 | 83.870 | 83.870 | 83.530 | 0.41% |
Jul 15, 2025 | 83.530 | 83.530 | 83.530 | 83.330 | 0.24% |
Jul 14, 2025 | 83.330 | 83.330 | 83.330 | 83.330 | 0.01% |
Jul 11, 2025 | 83.320 | 83.320 | 83.910 | 83.320 | -0.70% |
Jul 10, 2025 | 83.910 | 83.910 | 84.660 | 83.910 | -0.89% |
Jul 09, 2025 | 84.660 | 84.660 | 84.660 | 84.590 | 0.08% |
Jul 08, 2025 | 84.590 | 84.590 | 85.280 | 84.310 | 0.33% |
Jul 07, 2025 | 84.310 | 84.310 | 85.280 | 84.310 | -1.14% |
Jul 03, 2025 | 85.280 | 85.280 | 85.280 | 84.710 | 0.67% |
Highest: 85.280 | Lowest: 80.550 | Difference: 4.730 | Average: 83.299 | Change %: -4.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review