
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 41.330 | 41.330 | 41.330 | 41.330 | 0.00% |
Apr 17, 2025 | 41.330 | 41.330 | 41.330 | 40.420 | 2.25% |
Apr 16, 2025 | 40.420 | 40.420 | 40.870 | 40.420 | -1.10% |
Apr 15, 2025 | 40.870 | 40.870 | 40.870 | 39.910 | 2.41% |
Apr 14, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | 0.28% |
Apr 11, 2025 | 39.800 | 39.800 | 39.800 | 39.730 | 0.18% |
Apr 10, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | -3.85% |
Apr 09, 2025 | 41.320 | 41.320 | 41.320 | 40.030 | 3.22% |
Apr 08, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | -0.37% |
Apr 07, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | -0.57% |
Apr 04, 2025 | 40.410 | 40.410 | 42.670 | 40.410 | -2.63% |
Apr 03, 2025 | 41.500 | 41.500 | 42.670 | 41.500 | -2.74% |
Apr 02, 2025 | 42.670 | 42.670 | 42.670 | 42.300 | 0.87% |
Apr 01, 2025 | 42.300 | 42.300 | 42.530 | 42.300 | -0.54% |
Mar 31, 2025 | 42.530 | 42.530 | 42.530 | 42.530 | 0.35% |
Mar 28, 2025 | 42.380 | 42.380 | 42.850 | 42.380 | -1.10% |
Mar 27, 2025 | 42.850 | 42.850 | 42.850 | 42.740 | 0.26% |
Mar 26, 2025 | 42.740 | 42.740 | 42.740 | 42.740 | -0.58% |
Mar 25, 2025 | 42.990 | 42.990 | 43.300 | 42.990 | -0.72% |
Mar 24, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | 1.24% |
Highest: 43.300 | Lowest: 39.730 | Difference: 3.570 | Average: 41.429 | Change %: -3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review