Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 43.280 | 43.280 | 43.280 | 43.280 | 1.93% |
Jun 06, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | 0.00% |
Jun 05, 2024 | 42.460 | 42.460 | 42.460 | 42.460 | 4.58% |
Jun 04, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | -4.87% |
Jun 03, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | 2.57% |
May 31, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | -0.17% |
May 30, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | -0.76% |
May 29, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | -0.33% |
May 28, 2024 | 42.140 | 42.140 | 42.140 | 42.140 | -0.80% |
May 24, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | -0.12% |
May 23, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.81% |
May 22, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | 0.48% |
May 21, 2024 | 41.990 | 41.990 | 41.990 | 41.990 | -0.64% |
May 20, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | 0.21% |
May 17, 2024 | 42.170 | 42.170 | 42.170 | 42.170 | 0.79% |
May 16, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | 0.84% |
May 15, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 0.00% |
May 14, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 0.41% |
May 13, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | -0.24% |
Highest: 43.280 | Lowest: 40.600 | Difference: 2.680 | Average: 42.035 | Change %: 4.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review