
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 43.910 | 43.910 | 44.250 | 43.910 | -0.77% |
Aug 05, 2025 | 44.250 | 44.250 | 44.560 | 44.250 | -0.61% |
Aug 04, 2025 | 44.520 | 44.520 | 44.560 | 44.520 | -0.09% |
Aug 01, 2025 | 44.560 | 44.560 | 44.880 | 44.560 | -0.71% |
Jul 31, 2025 | 44.880 | 44.880 | 44.880 | 44.800 | 0.18% |
Jul 30, 2025 | 44.800 | 44.800 | 45.280 | 44.800 | -1.06% |
Jul 29, 2025 | 45.280 | 45.280 | 45.280 | 45.020 | 0.58% |
Jul 28, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | -0.62% |
Jul 25, 2025 | 45.300 | 45.300 | 45.400 | 45.300 | -0.22% |
Jul 24, 2025 | 45.400 | 45.400 | 45.400 | 45.400 | -0.24% |
Jul 23, 2025 | 45.510 | 45.510 | 45.610 | 45.510 | -0.22% |
Jul 22, 2025 | 45.610 | 45.610 | 45.730 | 45.610 | -0.26% |
Jul 21, 2025 | 45.730 | 45.730 | 45.730 | 45.730 | 0.62% |
Jul 18, 2025 | 45.450 | 45.450 | 45.820 | 45.450 | -0.81% |
Jul 17, 2025 | 45.820 | 45.820 | 45.860 | 45.820 | -0.09% |
Jul 16, 2025 | 45.860 | 45.860 | 45.860 | 45.540 | 0.17% |
Jul 15, 2025 | 45.780 | 45.780 | 45.780 | 45.540 | 0.53% |
Jul 14, 2025 | 45.540 | 45.540 | 45.540 | 45.540 | 0.55% |
Jul 11, 2025 | 45.290 | 45.290 | 45.350 | 45.290 | -0.13% |
Jul 10, 2025 | 45.350 | 45.350 | 45.690 | 45.350 | -0.74% |
Jul 09, 2025 | 45.690 | 45.690 | 45.690 | 45.670 | 0.04% |
Jul 08, 2025 | 45.670 | 45.670 | 45.830 | 45.460 | 0.46% |
Highest: 45.860 | Lowest: 43.910 | Difference: 1.950 | Average: 45.237 | Change %: -3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review