
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | 0.00% |
Aug 26, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | -1.32% |
Aug 25, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | -0.18% |
Aug 22, 2025 | 44.720 | 44.720 | 45.250 | 44.720 | -1.17% |
Aug 21, 2025 | 45.250 | 45.250 | 45.270 | 45.250 | -0.04% |
Aug 20, 2025 | 45.270 | 45.270 | 45.270 | 44.960 | 0.69% |
Aug 19, 2025 | 44.960 | 44.960 | 44.960 | 44.570 | 0.88% |
Aug 18, 2025 | 44.570 | 44.570 | 44.570 | 44.570 | 1.55% |
Aug 15, 2025 | 43.890 | 43.890 | 43.890 | 43.700 | 0.43% |
Aug 14, 2025 | 43.700 | 43.700 | 43.700 | 43.690 | 0.02% |
Aug 13, 2025 | 43.690 | 43.690 | 43.690 | 43.490 | 0.46% |
Aug 12, 2025 | 43.490 | 43.490 | 43.770 | 43.490 | -0.64% |
Aug 11, 2025 | 43.770 | 43.770 | 43.770 | 43.770 | 1.18% |
Aug 08, 2025 | 43.260 | 43.260 | 43.660 | 43.260 | -0.92% |
Aug 07, 2025 | 43.660 | 43.660 | 43.910 | 43.660 | -0.57% |
Aug 06, 2025 | 43.910 | 43.910 | 44.250 | 43.910 | -0.77% |
Aug 05, 2025 | 44.250 | 44.250 | 44.560 | 44.250 | -0.61% |
Aug 04, 2025 | 44.520 | 44.520 | 44.560 | 44.520 | -0.09% |
Aug 01, 2025 | 44.560 | 44.560 | 44.880 | 44.560 | -0.71% |
Jul 31, 2025 | 44.880 | 44.880 | 44.880 | 44.800 | 0.18% |
Jul 30, 2025 | 44.800 | 44.800 | 45.280 | 44.800 | -1.06% |
Jul 29, 2025 | 45.280 | 45.280 | 45.280 | 45.020 | 0.58% |
Highest: 45.280 | Lowest: 43.260 | Difference: 2.020 | Average: 44.326 | Change %: -2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review