
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 42.556 | 42.556 | 42.556 | 42.556 | -0.99% |
Aug 25, 2025 | 42.981 | 42.981 | 46.634 | 42.981 | -7.83% |
Aug 22, 2025 | 46.634 | 46.634 | 46.948 | 46.634 | -0.67% |
Aug 21, 2025 | 46.948 | 46.948 | 46.948 | 46.913 | 0.07% |
Aug 20, 2025 | 46.913 | 46.913 | 46.913 | 46.694 | 0.47% |
Aug 19, 2025 | 46.694 | 46.694 | 46.694 | 46.694 | 0.47% |
Aug 18, 2025 | 46.474 | 46.474 | 46.474 | 46.474 | 0.94% |
Aug 14, 2025 | 46.042 | 46.042 | 46.042 | 45.967 | 0.16% |
Aug 13, 2025 | 45.967 | 45.967 | 45.967 | 45.710 | 0.56% |
Aug 12, 2025 | 45.710 | 45.710 | 45.710 | 45.710 | -0.25% |
Aug 11, 2025 | 45.823 | 45.823 | 45.823 | 45.395 | 0.94% |
Aug 08, 2025 | 45.395 | 45.395 | 45.812 | 45.395 | -0.91% |
Aug 07, 2025 | 45.812 | 45.812 | 45.812 | 45.677 | 0.30% |
Aug 06, 2025 | 45.677 | 45.677 | 45.832 | 45.677 | -0.34% |
Aug 05, 2025 | 45.832 | 45.832 | 45.979 | 45.832 | -0.32% |
Aug 04, 2025 | 45.979 | 45.979 | 45.979 | 45.717 | 0.58% |
Aug 01, 2025 | 45.717 | 45.717 | 46.197 | 45.717 | -1.04% |
Jul 31, 2025 | 46.197 | 46.197 | 46.264 | 46.197 | -0.14% |
Jul 30, 2025 | 46.264 | 46.264 | 46.264 | 46.211 | 0.11% |
Jul 29, 2025 | 46.211 | 46.211 | 46.211 | 46.117 | 0.20% |
Jul 28, 2025 | 46.117 | 46.117 | 46.264 | 46.117 | -0.32% |
Highest: 46.948 | Lowest: 42.556 | Difference: 4.391 | Average: 45.807 | Change %: -8.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review