
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 45.832 | 45.832 | 45.979 | 45.832 | -0.32% |
Aug 04, 2025 | 45.979 | 45.979 | 45.979 | 45.717 | 0.58% |
Aug 01, 2025 | 45.717 | 45.717 | 46.197 | 45.717 | -1.04% |
Jul 31, 2025 | 46.197 | 46.197 | 46.264 | 46.197 | -0.14% |
Jul 30, 2025 | 46.264 | 46.264 | 46.264 | 46.211 | 0.11% |
Jul 29, 2025 | 46.211 | 46.211 | 46.211 | 46.117 | 0.20% |
Jul 28, 2025 | 46.117 | 46.117 | 46.264 | 46.117 | -0.32% |
Jul 25, 2025 | 46.264 | 46.264 | 46.492 | 46.264 | -0.49% |
Jul 24, 2025 | 46.492 | 46.492 | 46.656 | 46.492 | -0.35% |
Jul 23, 2025 | 46.656 | 46.656 | 46.656 | 46.425 | 0.50% |
Jul 22, 2025 | 46.425 | 46.425 | 46.425 | 46.425 | 0.43% |
Jul 21, 2025 | 46.226 | 46.226 | 46.226 | 45.916 | 0.68% |
Jul 18, 2025 | 45.916 | 45.916 | 46.231 | 45.916 | -0.68% |
Jul 17, 2025 | 46.231 | 46.231 | 46.362 | 46.231 | -0.28% |
Jul 16, 2025 | 46.362 | 46.362 | 46.482 | 46.362 | -0.26% |
Jul 15, 2025 | 46.482 | 46.482 | 46.482 | 46.482 | 0.71% |
Jul 14, 2025 | 46.153 | 46.153 | 46.153 | 46.028 | 0.27% |
Jul 11, 2025 | 46.028 | 46.028 | 46.282 | 46.028 | -0.55% |
Jul 10, 2025 | 46.282 | 46.282 | 46.434 | 46.282 | -0.33% |
Jul 09, 2025 | 46.434 | 46.434 | 46.523 | 46.434 | -0.19% |
Jul 08, 2025 | 46.523 | 46.523 | 46.523 | 46.461 | 0.13% |
Jul 07, 2025 | 46.461 | 46.461 | 46.461 | 46.425 | 0.08% |
Highest: 46.656 | Lowest: 45.717 | Difference: 0.940 | Average: 46.239 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review