
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 108.197 | 108.197 | 108.197 | 108.172 | 0.02% |
Jun 26, 2025 | 108.172 | 108.172 | 108.177 | 108.172 | -0.00% |
Jun 25, 2025 | 108.177 | 108.177 | 108.177 | 108.168 | 0.01% |
Jun 24, 2025 | 108.168 | 108.168 | 108.168 | 108.118 | 0.05% |
Jun 23, 2025 | 108.118 | 108.118 | 108.118 | 108.036 | 0.08% |
Jun 20, 2025 | 108.036 | 108.036 | 108.036 | 107.929 | 0.10% |
Jun 19, 2025 | 107.929 | 107.929 | 107.975 | 107.929 | -0.04% |
Jun 18, 2025 | 107.975 | 107.975 | 107.991 | 107.975 | -0.01% |
Jun 17, 2025 | 107.991 | 107.991 | 107.991 | 107.926 | 0.06% |
Jun 16, 2025 | 107.926 | 107.926 | 107.926 | 107.860 | 0.06% |
Jun 13, 2025 | 107.860 | 107.860 | 107.906 | 107.860 | -0.04% |
Jun 12, 2025 | 107.906 | 107.906 | 107.969 | 107.906 | -0.06% |
Jun 11, 2025 | 107.969 | 107.969 | 108.043 | 107.969 | -0.07% |
Jun 10, 2025 | 108.043 | 108.043 | 108.043 | 108.043 | -0.22% |
Jun 09, 2025 | 108.286 | 108.286 | 108.286 | 108.224 | 0.06% |
Jun 06, 2025 | 108.224 | 108.224 | 108.224 | 107.962 | 0.24% |
Jun 05, 2025 | 107.962 | 107.962 | 108.018 | 107.962 | -0.05% |
Jun 04, 2025 | 108.018 | 108.018 | 108.018 | 108.001 | 0.02% |
Jun 03, 2025 | 108.001 | 108.001 | 108.001 | 107.989 | 0.01% |
Jun 02, 2025 | 107.989 | 107.989 | 107.989 | 107.989 | 0.06% |
May 30, 2025 | 107.923 | 107.923 | 107.934 | 107.923 | -0.01% |
Highest: 108.286 | Lowest: 107.860 | Difference: 0.426 | Average: 108.041 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review