Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 100.254 | 100.254 | 100.254 | 100.254 | 0.03% |
Oct 10, 2024 | 100.226 | 100.226 | 100.226 | 100.226 | 0.07% |
Oct 09, 2024 | 100.159 | 100.159 | 100.159 | 100.159 | 0.11% |
Oct 08, 2024 | 100.048 | 100.048 | 100.048 | 100.048 | 0.01% |
Oct 07, 2024 | 100.037 | 100.037 | 100.037 | 100.037 | 0.04% |
Oct 04, 2024 | 99.996 | 99.996 | 99.996 | 99.996 | 0.00% |
Oct 03, 2024 | 99.991 | 99.991 | 99.991 | 99.991 | 0.04% |
Oct 02, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | 0.00% |
Oct 01, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | 0.06% |
Sep 30, 2024 | 99.887 | 99.887 | 99.887 | 99.887 | 0.07% |
Sep 27, 2024 | 99.819 | 99.819 | 99.819 | 99.819 | -0.01% |
Sep 26, 2024 | 99.824 | 99.824 | 99.824 | 99.824 | 0.05% |
Sep 25, 2024 | 99.771 | 99.771 | 99.771 | 99.771 | 0.04% |
Sep 24, 2024 | 99.726 | 99.726 | 99.726 | 99.726 | 0.02% |
Sep 23, 2024 | 99.711 | 99.711 | 99.711 | 99.711 | 0.08% |
Sep 20, 2024 | 99.628 | 99.628 | 99.628 | 99.628 | 0.03% |
Sep 19, 2024 | 99.599 | 99.599 | 99.599 | 99.599 | 0.08% |
Sep 18, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.00% |
Sep 17, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.01% |
Sep 16, 2024 | 99.515 | 99.515 | 99.515 | 99.515 | 0.09% |
Sep 13, 2024 | 99.422 | 99.422 | 99.422 | 99.422 | 0.07% |
Highest: 100.254 | Lowest: 99.422 | Difference: 0.832 | Average: 99.836 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review