
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 109.029 | 109.029 | 109.040 | 109.029 | -0.01% |
Aug 28, 2025 | 109.040 | 109.040 | 109.040 | 109.040 | 0.15% |
Aug 26, 2025 | 108.874 | 108.874 | 108.874 | 108.874 | -0.11% |
Aug 25, 2025 | 108.997 | 108.997 | 109.042 | 108.997 | -0.04% |
Aug 22, 2025 | 109.042 | 109.042 | 109.042 | 109.023 | 0.02% |
Aug 21, 2025 | 109.023 | 109.023 | 109.023 | 109.017 | 0.01% |
Aug 20, 2025 | 109.017 | 109.017 | 109.017 | 109.017 | 0.05% |
Aug 19, 2025 | 108.968 | 108.968 | 108.968 | 108.968 | -0.02% |
Aug 18, 2025 | 108.995 | 108.995 | 108.995 | 108.995 | 0.00% |
Aug 14, 2025 | 108.995 | 108.995 | 108.995 | 108.859 | 0.12% |
Aug 13, 2025 | 108.859 | 108.859 | 108.897 | 108.859 | -0.03% |
Aug 12, 2025 | 108.897 | 108.897 | 109.025 | 108.897 | -0.12% |
Aug 11, 2025 | 109.025 | 109.025 | 109.069 | 109.025 | -0.04% |
Aug 08, 2025 | 109.069 | 109.069 | 109.083 | 109.069 | -0.01% |
Aug 07, 2025 | 109.083 | 109.083 | 109.083 | 109.006 | 0.07% |
Aug 06, 2025 | 109.006 | 109.006 | 109.160 | 109.006 | -0.14% |
Aug 05, 2025 | 109.160 | 109.160 | 109.160 | 109.135 | 0.02% |
Aug 04, 2025 | 109.135 | 109.135 | 109.135 | 109.052 | 0.08% |
Aug 01, 2025 | 109.052 | 109.052 | 109.052 | 109.001 | 0.05% |
Jul 31, 2025 | 109.001 | 109.001 | 109.001 | 108.977 | 0.02% |
Highest: 109.160 | Lowest: 108.859 | Difference: 0.301 | Average: 109.013 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review