
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2022 | 60.066 | 60.066 | 60.066 | 60.066 | 0.00% |
Dec 27, 2022 | 60.066 | 60.066 | 60.066 | 60.066 | 0.00% |
Dec 26, 2022 | 60.066 | 60.066 | 60.066 | 60.066 | 0.00% |
Dec 23, 2022 | 60.066 | 60.066 | 60.066 | 60.066 | 0.00% |
Dec 22, 2022 | 60.066 | 60.066 | 60.066 | 60.066 | 0.00% |
Dec 21, 2022 | 60.066 | 60.066 | 60.066 | 60.066 | 0.00% |
Dec 20, 2022 | 60.066 | 60.066 | 60.066 | 60.066 | 0.00% |
Dec 19, 2022 | 60.066 | 60.066 | 60.066 | 60.066 | 0.00% |
Dec 16, 2022 | 60.066 | 60.066 | 60.066 | 60.066 | 0.02% |
Dec 15, 2022 | 60.055 | 60.055 | 60.055 | 60.055 | 0.01% |
Dec 14, 2022 | 60.049 | 60.049 | 60.049 | 60.049 | 0.01% |
Dec 13, 2022 | 60.042 | 60.042 | 60.042 | 60.042 | 0.15% |
Dec 12, 2022 | 59.952 | 59.952 | 59.952 | 59.952 | 0.07% |
Dec 09, 2022 | 59.908 | 59.908 | 59.908 | 59.908 | -0.19% |
Dec 08, 2022 | 60.021 | 60.021 | 60.021 | 60.021 | 0.15% |
Dec 07, 2022 | 59.932 | 59.932 | 59.932 | 59.932 | -0.18% |
Dec 06, 2022 | 60.039 | 60.039 | 60.039 | 60.039 | -0.20% |
Dec 05, 2022 | 60.158 | 60.158 | 60.158 | 60.158 | 0.07% |
Dec 02, 2022 | 60.116 | 60.116 | 60.116 | 60.116 | 0.02% |
Dec 01, 2022 | 60.102 | 60.102 | 60.102 | 60.102 | 0.20% |
Highest: 60.158 | Lowest: 59.908 | Difference: 0.250 | Average: 60.048 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review