
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 90.886 | 90.886 | 90.886 | 90.886 | -0.01% |
Jun 10, 2025 | 90.900 | 90.900 | 90.900 | 90.900 | -0.11% |
Jun 09, 2025 | 90.997 | 90.997 | 90.997 | 90.997 | 0.13% |
Jun 06, 2025 | 90.881 | 90.881 | 90.881 | 90.881 | 0.32% |
Jun 05, 2025 | 90.593 | 90.593 | 90.593 | 90.593 | 0.15% |
Jun 04, 2025 | 90.455 | 90.455 | 90.455 | 90.455 | 0.11% |
Jun 03, 2025 | 90.352 | 90.352 | 90.352 | 90.352 | -0.11% |
Jun 02, 2025 | 90.454 | 90.454 | 90.454 | 90.454 | 0.01% |
May 30, 2025 | 90.449 | 90.449 | 90.449 | 90.449 | -0.11% |
May 29, 2025 | 90.548 | 90.548 | 90.548 | 90.548 | 0.11% |
May 28, 2025 | 90.448 | 90.448 | 90.448 | 90.448 | 0.04% |
May 27, 2025 | 90.410 | 90.410 | 90.461 | 90.410 | -0.06% |
May 26, 2025 | 90.461 | 90.461 | 90.461 | 90.461 | 0.11% |
May 23, 2025 | 90.358 | 90.358 | 90.358 | 90.358 | 0.19% |
May 22, 2025 | 90.185 | 90.185 | 90.185 | 90.185 | -0.12% |
May 21, 2025 | 90.294 | 90.294 | 90.294 | 90.294 | 0.28% |
May 20, 2025 | 90.039 | 90.039 | 90.039 | 90.039 | -0.23% |
May 19, 2025 | 90.250 | 90.250 | 90.250 | 90.250 | -0.03% |
May 16, 2025 | 90.275 | 90.275 | 90.275 | 90.275 | 0.14% |
May 15, 2025 | 90.144 | 90.144 | 90.144 | 90.144 | 0.42% |
May 14, 2025 | 89.770 | 89.770 | 89.770 | 89.770 | 0.15% |
May 13, 2025 | 89.633 | 89.633 | 89.633 | 89.633 | 0.05% |
May 12, 2025 | 89.591 | 89.591 | 89.591 | 89.591 | 0.91% |
Highest: 90.997 | Lowest: 89.591 | Difference: 1.405 | Average: 90.364 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review