
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.302 | 19.302 | 19.302 | 19.302 | -0.56% |
Apr 24, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | -0.09% |
Apr 23, 2025 | 19.428 | 19.428 | 19.428 | 19.357 | 0.37% |
Apr 22, 2025 | 19.357 | 19.357 | 19.357 | 19.357 | 0.16% |
Apr 21, 2025 | 19.326 | 19.326 | 19.326 | 19.326 | 0.54% |
Apr 17, 2025 | 19.223 | 19.223 | 19.223 | 19.129 | 0.49% |
Apr 16, 2025 | 19.129 | 19.129 | 19.129 | 19.129 | 0.25% |
Apr 15, 2025 | 19.081 | 19.081 | 19.081 | 19.081 | 1.08% |
Apr 11, 2025 | 18.878 | 18.878 | 18.878 | 18.878 | 0.81% |
Apr 09, 2025 | 18.727 | 18.727 | 18.778 | 18.727 | -0.27% |
Apr 08, 2025 | 18.778 | 18.778 | 18.778 | 18.659 | 0.64% |
Apr 07, 2025 | 18.659 | 18.659 | 18.864 | 18.659 | -1.09% |
Apr 04, 2025 | 18.864 | 18.864 | 18.994 | 18.864 | -0.68% |
Apr 03, 2025 | 18.994 | 18.994 | 18.994 | 18.994 | -0.02% |
Apr 02, 2025 | 18.997 | 18.997 | 18.997 | 18.881 | 0.62% |
Apr 01, 2025 | 18.881 | 18.881 | 18.881 | 18.881 | -0.49% |
Mar 31, 2025 | 18.974 | 18.974 | 18.974 | 18.974 | 0.02% |
Mar 28, 2025 | 18.969 | 18.969 | 18.984 | 18.969 | -0.08% |
Mar 27, 2025 | 18.984 | 18.984 | 18.984 | 18.910 | 0.39% |
Mar 26, 2025 | 18.910 | 18.910 | 18.978 | 18.910 | -0.36% |
Highest: 19.428 | Lowest: 18.659 | Difference: 0.768 | Average: 19.044 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review