
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 18.997 | 18.997 | 18.997 | 18.881 | 0.62% |
Apr 01, 2025 | 18.881 | 18.881 | 18.881 | 18.881 | -0.49% |
Mar 31, 2025 | 18.974 | 18.974 | 18.974 | 18.974 | 0.02% |
Mar 28, 2025 | 18.969 | 18.969 | 18.984 | 18.969 | -0.08% |
Mar 27, 2025 | 18.984 | 18.984 | 18.984 | 18.910 | 0.39% |
Mar 26, 2025 | 18.910 | 18.910 | 18.978 | 18.910 | -0.36% |
Mar 25, 2025 | 18.978 | 18.978 | 19.008 | 18.978 | -0.15% |
Mar 24, 2025 | 19.008 | 19.008 | 19.008 | 18.919 | 0.47% |
Mar 21, 2025 | 18.919 | 18.919 | 18.919 | 18.836 | 0.44% |
Mar 20, 2025 | 18.836 | 18.836 | 18.836 | 18.757 | 0.42% |
Mar 19, 2025 | 18.757 | 18.757 | 18.757 | 18.686 | 0.38% |
Mar 18, 2025 | 18.686 | 18.686 | 18.686 | 18.686 | 0.77% |
Mar 17, 2025 | 18.544 | 18.544 | 18.544 | 18.544 | 0.22% |
Mar 13, 2025 | 18.503 | 18.503 | 18.503 | 18.503 | -0.26% |
Mar 12, 2025 | 18.552 | 18.552 | 18.552 | 18.552 | -0.09% |
Mar 11, 2025 | 18.568 | 18.568 | 18.568 | 18.568 | 0.16% |
Mar 10, 2025 | 18.538 | 18.538 | 18.538 | 18.538 | -0.27% |
Mar 07, 2025 | 18.588 | 18.588 | 18.588 | 18.588 | -0.07% |
Mar 06, 2025 | 18.601 | 18.601 | 18.601 | 18.601 | 0.38% |
Mar 05, 2025 | 18.531 | 18.531 | 18.531 | 18.531 | 0.48% |
Mar 04, 2025 | 18.443 | 18.443 | 18.443 | 18.443 | -0.01% |
Mar 03, 2025 | 18.445 | 18.445 | 18.445 | 18.445 | 0.14% |
Highest: 19.008 | Lowest: 18.443 | Difference: 0.565 | Average: 18.737 | Change %: 3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review