
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | -0.56% |
Apr 24, 2025 | 17.611 | 17.611 | 17.611 | 17.611 | -0.09% |
Apr 23, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | 0.36% |
Apr 22, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | 0.16% |
Apr 21, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | 0.53% |
Apr 17, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | 0.49% |
Apr 16, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | 0.25% |
Apr 15, 2025 | 17.315 | 17.315 | 17.315 | 17.315 | 1.07% |
Apr 11, 2025 | 17.132 | 17.132 | 17.132 | 17.132 | 0.80% |
Apr 09, 2025 | 16.995 | 16.995 | 16.995 | 16.995 | -0.27% |
Apr 08, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | 0.63% |
Apr 07, 2025 | 16.934 | 16.934 | 16.934 | 16.934 | -1.09% |
Apr 04, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | -0.68% |
Apr 03, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | -0.02% |
Apr 02, 2025 | 17.243 | 17.243 | 17.243 | 17.243 | 0.62% |
Apr 01, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | -0.49% |
Mar 31, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | 0.02% |
Mar 28, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | -0.08% |
Mar 27, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | 0.39% |
Mar 26, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | -0.36% |
Highest: 17.626 | Lowest: 16.934 | Difference: 0.692 | Average: 17.282 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review