
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 232.907 | 232.907 | 234.215 | 232.907 | -0.56% |
Apr 24, 2025 | 234.215 | 234.215 | 234.215 | 234.215 | -0.09% |
Apr 23, 2025 | 234.422 | 234.422 | 234.422 | 233.565 | 0.37% |
Apr 22, 2025 | 233.565 | 233.565 | 233.565 | 233.565 | 0.16% |
Apr 21, 2025 | 233.195 | 233.195 | 233.195 | 233.195 | 0.54% |
Apr 17, 2025 | 231.947 | 231.947 | 231.947 | 230.820 | 0.49% |
Apr 16, 2025 | 230.820 | 230.820 | 230.820 | 230.820 | 0.25% |
Apr 15, 2025 | 230.241 | 230.241 | 230.241 | 230.241 | 1.08% |
Apr 11, 2025 | 227.785 | 227.785 | 227.785 | 227.785 | 0.81% |
Apr 09, 2025 | 225.963 | 225.963 | 226.578 | 225.963 | -0.27% |
Apr 08, 2025 | 226.578 | 226.578 | 226.578 | 225.148 | 0.64% |
Apr 07, 2025 | 225.148 | 225.148 | 227.617 | 225.148 | -1.08% |
Apr 04, 2025 | 227.617 | 227.617 | 229.182 | 227.617 | -0.68% |
Apr 03, 2025 | 229.182 | 229.182 | 229.182 | 229.182 | -0.02% |
Apr 02, 2025 | 229.225 | 229.225 | 229.225 | 227.816 | 0.62% |
Apr 01, 2025 | 227.816 | 227.816 | 227.816 | 227.816 | -0.49% |
Mar 31, 2025 | 228.939 | 228.939 | 228.939 | 228.939 | 0.02% |
Mar 28, 2025 | 228.887 | 228.887 | 229.063 | 228.887 | -0.08% |
Mar 27, 2025 | 229.063 | 229.063 | 229.063 | 228.165 | 0.39% |
Mar 26, 2025 | 228.165 | 228.165 | 228.994 | 228.165 | -0.36% |
Highest: 234.422 | Lowest: 225.148 | Difference: 9.274 | Average: 229.784 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review