
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 237.701 | 237.701 | 238.126 | 237.701 | -0.18% |
Jun 02, 2025 | 238.126 | 238.126 | 238.126 | 238.126 | -0.01% |
May 30, 2025 | 238.160 | 238.160 | 238.398 | 238.160 | -0.10% |
May 29, 2025 | 238.398 | 238.398 | 238.398 | 238.398 | 0.19% |
May 28, 2025 | 237.952 | 237.952 | 237.952 | 237.952 | 0.04% |
May 27, 2025 | 237.866 | 237.866 | 238.273 | 237.864 | -0.17% |
May 26, 2025 | 238.273 | 238.273 | 238.273 | 237.864 | 0.17% |
May 23, 2025 | 237.864 | 237.864 | 237.864 | 237.202 | 0.28% |
May 22, 2025 | 237.202 | 237.202 | 237.649 | 237.202 | -0.19% |
May 21, 2025 | 237.649 | 237.649 | 237.649 | 236.706 | 0.40% |
May 20, 2025 | 236.706 | 236.706 | 237.558 | 236.706 | -0.36% |
May 19, 2025 | 237.558 | 237.558 | 237.750 | 237.558 | -0.08% |
May 16, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | 0.16% |
May 15, 2025 | 237.360 | 237.360 | 237.360 | 237.360 | 0.63% |
May 14, 2025 | 235.867 | 235.867 | 235.867 | 235.402 | 0.20% |
May 13, 2025 | 235.402 | 235.402 | 235.735 | 235.402 | -0.14% |
May 12, 2025 | 235.735 | 235.735 | 235.735 | 232.519 | 1.38% |
May 09, 2025 | 232.519 | 232.519 | 233.388 | 232.519 | -0.37% |
May 08, 2025 | 233.388 | 233.388 | 234.302 | 233.388 | -0.39% |
May 07, 2025 | 234.302 | 234.302 | 234.302 | 233.831 | 0.20% |
May 06, 2025 | 233.831 | 233.831 | 234.595 | 233.831 | -0.33% |
May 05, 2025 | 234.595 | 234.595 | 234.595 | 233.938 | 0.28% |
Highest: 238.398 | Lowest: 232.519 | Difference: 5.879 | Average: 236.555 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review